MOTOKOINS Historical Data

MOTOKOINS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000421
+0.04%
$ 8,609 $ 2
Dec 13, 1 AM $ 0.000421
+0.07%
$ 8,600 $ 2
Dec 13, 12 AM $ 0.000421
+0.46%
$ 8,592 $ 2
Dec 12, 11 PM $ 0.000422
-1.11%
$ 8,627 $ 2
Dec 12, 10 PM $ 0.000428
-0.21%
$ 8,733 $ 1
Dec 12, 9 PM $ 0.00043
+0.18%
$ 8,775 $ 1
Dec 12, 8 PM $ 0.000429
-0.23%
$ 8,754 $ 3
Dec 12, 7 PM $ 0.00043
-0.75%
$ 8,780 $ 4
Dec 12, 6 PM $ 0.000434
+0.82%
$ 8,862 $ 4
Dec 12, 5 PM $ 0.00043
+0.84%
$ 8,780 $ 4
Dec 12, 4 PM $ 0.000426
-1.77%
$ 8,699 $ 4
Dec 12, 3 PM $ 0.000433
-2.64%
$ 8,850 $ 4
Dec 12, 2 PM $ 0.000444
+0.04%
$ 9,076 $ 4
Dec 12, 1 PM $ 0.000444
+0.06%
$ 9,075 $ 4
Dec 12, 12 PM $ 0.000444
-0.08%
$ 9,065 $ 4
Dec 12, 11 AM $ 0.000444
-0.38%
$ 9,072 $ 4
Dec 12, 10 AM $ 0.000446
+0.24%
$ 9,107 $ 4
Dec 12, 9 AM $ 0.000444
+0.30%
$ 9,073 $ 4
Dec 12, 8 AM $ 0.000442
-0.20%
$ 9,021 $ 11
Dec 12, 7 AM $ 0.000443
-0.28%
$ 9,041 $ 11
Dec 12, 6 AM $ 0.000444
-0.14%
$ 9,070 $ 11
Dec 12, 5 AM $ 0.000444
+0.27%
$ 9,067 $ 11
Dec 12, 4 AM $ 0.000443
+0.29%
$ 9,039 $ 11
Dec 12, 3 AM $ 0.000441
-0.49%
$ 9,014 $ 11
Dec 12, 2 AM $ 0.000443
+0.57%
$ 9,058 $ 42
Dec 12, 1 AM $ 0.000441
-0.25%
$ 9,008 $ 41
Dec 12, 12 AM $ 0.000443
+0.17%
$ 9,039 $ 42
Dec 11, 11 PM $ 0.000443
+0.06%
$ 9,047 $ 42
Dec 11, 10 PM $ 0.000442
-0.77%
$ 9,032 $ 42
Dec 11, 9 PM $ 0.000445
+2.00%
$ 9,095 $ 42
Dec 11, 8 PM $ 0.000436
+0.43%
$ 8,908 $ 40
Dec 11, 7 PM $ 0.000436
-0.01%
$ 8,903 $ 38
Dec 11, 6 PM $ 0.000436
+0.49%
$ 8,904 $ 38
Dec 11, 5 PM $ 0.000434
-0.58%
$ 8,870 $ 38
Dec 11, 4 PM $ 0.000437
+0.41%
$ 8,932 $ 38
Dec 11, 3 PM $ 0.000435
+0.74%
$ 8,878 $ 38
Dec 11, 2 PM $ 0.000431
+0.32%
$ 8,811 $ 38
Dec 11, 1 PM $ 0.00043
-0.54%
$ 8,780 $ 38
Dec 11, 12 PM $ 0.000432
-0.14%
$ 8,814 $ 38
Dec 11, 11 AM $ 0.000433
+1.44%
$ 8,834 $ 38
Dec 11, 10 AM $ 0.000426
+0.24%
$ 8,702 $ 37
Dec 11, 9 AM $ 0.000425
+0.03%
$ 8,688 $ 37
Dec 11, 8 AM $ 0.000425
-0.65%
$ 8,672 $ 37
Dec 11, 7 AM $ 0.000427
-0.30%
$ 8,729 $ 37
Dec 11, 6 AM $ 0.000429
-0.56%
$ 8,765 $ 37
Dec 11, 5 AM $ 0.000431
+0.48%
$ 8,806 $ 40
Dec 11, 4 AM $ 0.000428
+0.03%
$ 8,736 $ 40
Dec 11, 3 AM $ 0.000428
-5.29%
$ 8,742 $ 40
Dec 11, 2 AM $ 0.000451
-0.35%
$ 9,214 $ 3
Dec 11, 1 AM $ 0.000453
-0.80%
$ 9,249 $ 3