MOTOKOINS Historical Data

MOTOKOINS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.000486
-0.19%
$9,934 $4
Apr 12, 1 AM $0.000489
-2.09%
$9,982 $4
Apr 12, 12 AM $0.000499
+0.35%
$10,196 $4
Apr 11, 11 PM $0.000498
-0.77%
$10,165 $8
Apr 11, 10 PM $0.000502
-0.45%
$10,245 $10
Apr 11, 9 PM $0.000503
-0.14%
$10,283 $15
Apr 11, 8 PM $0.000504
-0.59%
$10,296 $15
Apr 11, 7 PM $0.000507
+0.69%
$10,360 $13
Apr 11, 6 PM $0.000504
+0.86%
$10,289 $21
Apr 11, 5 PM $0.0005
+0.29%
$10,219 $22
Apr 11, 4 PM $0.000499
+1.09%
$10,190 $22
Apr 11, 3 PM $0.000493
+0.06%
$10,079 $22
Apr 11, 2 PM $0.000493
-0.12%
$10,063 $22
Apr 11, 1 PM $0.000493
-0.15%
$10,076 $22
Apr 11, 12 PM $0.000494
-0.26%
$10,092 $26
Apr 11, 11 AM $0.000495
-0.30%
$10,117 $26
Apr 11, 10 AM $0.000497
-0.14%
$10,145 $29
Apr 11, 9 AM $0.000497
+0.01%
$10,157 $29
Apr 11, 8 AM $0.000498
+0.22%
$10,164 $29
Apr 11, 7 AM $0.000497
+0.16%
$10,144 $29
Apr 11, 6 AM $0.000496
+0.11%
$10,127 $28
Apr 11, 5 AM $0.000495
+0.23%
$10,111 $28
Apr 11, 4 AM $0.000494
+0.26%
$10,091 $28
Apr 11, 3 AM $0.000493
+0.14%
$10,079 $30
Apr 11, 2 AM $0.000493
+0.30%
$10,071 $30
Apr 11, 1 AM $0.000491
-0.76%
$10,038 $30
Apr 11, 12 AM $0.000496
-0.26%
$10,135 $30
Apr 10, 11 PM $0.000497
-0.05%
$10,156 $30
Apr 10, 10 PM $0.000498
+0.35%
$10,179 $29
Apr 10, 9 PM $0.000496
-0.61%
$10,137 $55
Apr 10, 8 PM $0.000499
+0.17%
$10,187 $56
Apr 10, 7 PM $0.000498
+0.91%
$10,176 $55
Apr 10, 6 PM $0.000494
+1.01%
$10,083 $47
Apr 10, 5 PM $0.000488
+0.18%
$9,968 $46
Apr 10, 4 PM $0.000488
-0.19%
$9,958 $46
Apr 10, 3 PM $0.000489
+0.39%
$9,982 $46
Apr 10, 2 PM $0.000487
+0.03%
$9,945 $62
Apr 10, 1 PM $0.000487
+0.07%
$9,941 $62
Apr 10, 12 PM $0.000487
+0.99%
$9,954 $58
Apr 10, 11 AM $0.000482
+0.14%
$9,839 $55
Apr 10, 10 AM $0.00048
-1.05%
$9,808 $55
Apr 10, 9 AM $0.000485
+0.76%
$9,908 $56
Apr 10, 8 AM $0.000481
+0.54%
$9,825 $56
Apr 10, 7 AM $0.000478
-1.26%
$9,770 $72
Apr 10, 6 AM $0.000486
-0.54%
$9,918 $73
Apr 10, 5 AM $0.000488
+0.39%
$9,964 $73
Apr 10, 4 AM $0.000485
-0.87%
$9,898 $73
Apr 10, 3 AM $0.000489
-0.28%
$9,986 $70
Apr 10, 2 AM $0.000491
+0.07%
$10,022 $71
Apr 10, 1 AM $0.000491
-0.30%
$10,034 $71