Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTOKOINS Historical Data

MOTOKOINS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 PM $0.00079
+0.45%
$14,480 $12
May 30, 5 PM $0.000787
-0.18%
$14,420 $12
May 30, 4 PM $0.000788
-0.56%
$14,433 $12
May 30, 3 PM $0.000792
-0.80%
$14,514 $12
May 30, 2 PM $0.000799
+0.58%
$14,631 $14
May 30, 1 PM $0.000793
-0.32%
$14,524 $14
May 30, 12 PM $0.000794
+0.02%
$14,552 $14
May 30, 11 AM $0.000793
+0.22%
$14,528 $14
May 30, 10 AM $0.000792
+0.14%
$14,512 $14
May 30, 9 AM $0.000792
+0.26%
$14,507 $15
May 30, 8 AM $0.00079
-0.77%
$14,476 $15
May 30, 7 AM $0.000796
+0.27%
$14,588 $15
May 30, 6 AM $0.000795
+0.37%
$14,569 $165
May 30, 5 AM $0.000792
+0.04%
$14,509 $164
May 30, 4 AM $0.00079
-1.25%
$14,480 $163
May 30, 3 AM $0.0008
-0.82%
$14,665 $165
May 30, 2 AM $0.000807
+1.63%
$14,788 $167
May 30, 1 AM $0.000793
+0.69%
$14,532 $208
May 30, 12 AM $0.000787
+1.11%
$14,411 $206
May 29, 11 PM $0.000778
-0.08%
$14,255 $204
May 29, 10 PM $0.000778
+0.27%
$14,245 $204
May 29, 9 PM $0.000778
-0.95%
$14,247 $210
May 29, 8 PM $0.000787
-0.15%
$14,417 $213
May 29, 7 PM $0.000789
-0.34%
$14,447 $213
May 29, 6 PM $0.000794
-1.73%
$14,542 $211
May 29, 5 PM $0.00081
+0.49%
$14,837 $388
May 29, 4 PM $0.000806
-0.53%
$14,763 $389
May 29, 3 PM $0.000809
+2.46%
$14,813 $392
May 29, 2 PM $0.000779
-1.09%
$14,277 $379
May 29, 1 PM $0.000787
-0.73%
$14,410 $378
May 29, 12 PM $0.000793
-1.09%
$14,525 $380
May 29, 11 AM $0.000801
-1.22%
$14,672 $384
May 29, 10 AM $0.000811
-1.51%
$14,862 $388
May 29, 9 AM $0.000823
+0.36%
$15,087 $395
May 29, 8 AM $0.000821
+1.25%
$15,032 $393
May 29, 7 AM $0.000809
-6.15%
$14,824 $390
May 29, 6 AM $0.000864
-0.13%
$15,838 $239
May 29, 5 AM $0.000865
+1.84%
$15,840 $240
May 29, 4 AM $0.000848
-0.79%
$15,534 $243
May 29, 3 AM $0.000855
+0.67%
$15,656 $245
May 29, 2 AM $0.000853
+1.65%
$15,619 $242
May 29, 1 AM $0.000835
-0.39%
$15,305 $200
May 29, 12 AM $0.000842
+1.01%
$15,422 $200
May 28, 11 PM $0.00083
+0.18%
$15,200 $241
May 28, 10 PM $0.000827
-0.89%
$15,151 $239
May 28, 9 PM $0.000834
-0.90%
$15,284 $235
May 28, 8 PM $0.000846
-0.18%
$15,494 $236
May 28, 7 PM $0.00085
-0.98%
$15,570 $237
May 28, 6 PM $0.000861
-5.00%
$15,777 $241
May 28, 5 PM $0.000911
+0.86%
$16,685 $55