MOTOKOINS Historical Data

MOTOKOINS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $0.000491
-0.30%
$10,034 $71
Apr 10, 12 AM $0.000492
+0.69%
$10,053 $74
Apr 9, 11 PM $0.000488
-1.52%
$9,974 $73
Apr 9, 10 PM $0.000495
-4.21%
$10,119 $76
Apr 9, 9 PM $0.000518
+0.86%
$10,584 $39
Apr 9, 8 PM $0.000513
+0.19%
$10,488 $41
Apr 9, 7 PM $0.000513
+0.08%
$10,472 $41
Apr 9, 6 PM $0.000512
+0.04%
$10,449 $42
Apr 9, 5 PM $0.000512
+0.17%
$10,454 $42
Apr 9, 4 PM $0.000512
+0.25%
$10,451 $44
Apr 9, 3 PM $0.00051
-0.33%
$10,422 $44
Apr 9, 2 PM $0.000512
+0.26%
$10,466 $27
Apr 9, 1 PM $0.000512
-0.19%
$10,464 $27
Apr 9, 12 PM $0.000513
-0.07%
$10,476 $27
Apr 9, 11 AM $0.000513
-0.54%
$10,477 $27
Apr 9, 10 AM $0.000515
-0.44%
$10,529 $27
Apr 9, 9 AM $0.000518
+1.37%
$10,572 $26
Apr 9, 8 AM $0.00051
+1.70%
$10,423 $26
Apr 9, 7 AM $0.000502
-0.78%
$10,256 $10
Apr 9, 6 AM $0.000506
+0.00%
$10,339 $10
Apr 9, 5 AM $0.000505
+1.14%
$10,321 $10
Apr 9, 4 AM $0.0005
+1.13%
$10,205 $9
Apr 9, 3 AM $0.000493
-0.84%
$10,078 $19
Apr 9, 2 AM $0.000497
+1.19%
$10,146 $20
Apr 9, 1 AM $0.000489
+0.75%
$9,996 $20
Apr 9, 12 AM $0.000487
-0.74%
$9,942 $20
Apr 8, 11 PM $0.000491
-1.08%
$10,032 $17
Apr 8, 10 PM $0.000497
-0.61%
$10,145 $16
Apr 8, 9 PM $0.0005
+0.92%
$10,208 $17
Apr 8, 8 PM $0.000495
-0.27%
$10,118 $14
Apr 8, 7 PM $0.000494
-0.58%
$10,092 $14
Apr 8, 6 PM $0.000498
-1.28%
$10,170 $13
Apr 8, 5 PM $0.000504
-0.68%
$10,296 $13
Apr 8, 4 PM $0.000511
+1.09%
$10,445 $13
Apr 8, 3 PM $0.000505
-0.54%
$10,317 $11
Apr 8, 2 PM $0.000509
-1.53%
$10,406 $11
Apr 8, 1 PM $0.000519
-0.26%
$10,600 $18
Apr 8, 12 PM $0.000519
+0.93%
$10,609 $18
Apr 8, 11 AM $0.000515
-1.33%
$10,512 $18
Apr 8, 10 AM $0.000524
+1.00%
$10,699 $18
Apr 8, 9 AM $0.000519
+0.40%
$10,591 $18
Apr 8, 8 AM $0.000517
-1.69%
$10,553 $18
Apr 8, 7 AM $0.000526
+1.14%
$10,741 $18
Apr 8, 6 AM $0.000519
+1.01%
$10,606 $18
Apr 8, 5 AM $0.000514
+0.55%
$10,506 $18
Apr 8, 4 AM $0.00051
+0.34%
$10,418 $18
Apr 8, 3 AM $0.000508
+0.91%
$10,383 $8
Apr 8, 2 AM $0.000505
+0.21%
$10,316 $7
Apr 8, 1 AM $0.000502
+0.73%
$10,259 $7
Apr 8, 12 AM $0.000498
-0.82%
$10,174 $7