MOTOKOINS Historical Data

MOTOKOINS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.000457
-1.63%
$ 9,338 $ 3
Dec 10, 11 PM $ 0.000465
-0.44%
$ 9,501 $ 3
Dec 10, 10 PM $ 0.000467
-0.94%
$ 9,530 $ 3
Dec 10, 9 PM $ 0.000471
-1.46%
$ 9,612 $ 3
Dec 10, 8 PM $ 0.00048
+0.55%
$ 9,813 $ 3
Dec 10, 7 PM $ 0.000477
+0.37%
$ 9,742 $ 3
Dec 10, 6 PM $ 0.000476
+0.77%
$ 9,723 $ 3
Dec 10, 5 PM $ 0.000473
+0.14%
$ 9,659 $ 3
Dec 10, 4 PM $ 0.000471
+0.19%
$ 9,625 $ 6
Dec 10, 3 PM $ 0.00047
-0.53%
$ 9,609 $ 5
Dec 10, 2 PM $ 0.000472
+0.11%
$ 9,649 $ 5
Dec 10, 1 PM $ 0.000473
+0.95%
$ 9,656 $ 5
Dec 10, 12 PM $ 0.00047
+0.35%
$ 9,591 $ 5
Dec 10, 11 AM $ 0.000468
-0.21%
$ 9,543 $ 5
Dec 10, 10 AM $ 0.000469
-0.61%
$ 9,580 $ 5
Dec 10, 9 AM $ 0.000471
-0.28%
$ 9,624 $ 5
Dec 10, 8 AM $ 0.000473
-0.25%
$ 9,651 $ 5
Dec 10, 7 AM $ 0.000475
+1.23%
$ 9,700 $ 5
Dec 10, 6 AM $ 0.000475
-0.92%
$ 9,702 $ 5
Dec 10, 5 AM $ 0.000479
-0.19%
$ 9,792 $ 3
Dec 10, 4 AM $ 0.000479
-0.12%
$ 9,781 $ 3
Dec 10, 3 AM $ 0.000479
-0.47%
$ 9,786 $ 3
Dec 10, 2 AM $ 0.000481
-0.57%
$ 9,828 $ 3
Dec 10, 1 AM $ 0.000485
-0.82%
$ 9,905 $ 3
Dec 10, 12 AM $ 0.000489
-2.36%
$ 9,991 $ 3
Dec 9, 11 PM $ 0.000502
+2.30%
$ 10,262 $ 3
Dec 9, 10 PM $ 0.000491
+2.58%
$ 10,031 $ 3
Dec 9, 9 PM $ 0.00048
-1.02%
$ 9,805 $ 22
Dec 9, 8 PM $ 0.000485
-0.49%
$ 9,910 $ 22
Dec 9, 7 PM $ 0.000487
+0.31%
$ 9,952 $ 22
Dec 9, 6 PM $ 0.000486
-1.07%
$ 9,923 $ 22
Dec 9, 5 PM $ 0.00049
-0.33%
$ 10,014 $ 22
Dec 9, 4 PM $ 0.000491
+3.62%
$ 10,020 $ 19
Dec 9, 3 PM $ 0.000472
+3.55%
$ 9,644 $ 19
Dec 9, 2 PM $ 0.000456
-0.34%
$ 9,312 $ 18
Dec 9, 1 PM $ 0.000458
+0.04%
$ 9,363 $ 18
Dec 9, 12 PM $ 0.000458
+1.11%
$ 9,358 $ 18
Dec 9, 11 AM $ 0.000452
+0.96%
$ 9,232 $ 18
Dec 9, 10 AM $ 0.000448
+0.40%
$ 9,145 $ 18
Dec 9, 9 AM $ 0.000446
-0.48%
$ 9,112 $ 17
Dec 9, 8 AM $ 0.000448
-0.52%
$ 9,154 $ 18
Dec 9, 7 AM $ 0.00045
+0.27%
$ 9,187 $ 19
Dec 9, 6 AM $ 0.000448
+0.01%
$ 9,155 $ 27
Dec 9, 5 AM $ 0.000449
+0.15%
$ 9,163 $ 27
Dec 9, 4 AM $ 0.000449
-1.23%
$ 9,161 $ 27
Dec 9, 3 AM $ 0.000454
+0.47%
$ 9,275 $ 27
Dec 9, 2 AM $ 0.000453
+0.82%
$ 9,243 $ 27
Dec 9, 1 AM $ 0.000449
-0.84%
$ 9,171 $ 27
Dec 9, 12 AM $ 0.000453
-0.33%
$ 9,253 $ 42
Dec 8, 11 PM $ 0.000455
-0.67%
$ 9,287 $ 42