Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTOKOINS Historical Data

MOTOKOINS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 PM $0.000911
+0.86%
$16,685 $55
May 28, 4 PM $0.0009
+3.63%
$16,487 $53
May 28, 3 PM $0.000865
+1.27%
$15,847 $50
May 28, 2 PM $0.000854
+0.00%
$15,654 $49
May 28, 1 PM $0.000856
-2.29%
$15,679 $51
May 28, 12 PM $0.000875
+0.81%
$16,034 $143
May 28, 11 AM $0.000868
+0.64%
$15,905 $142
May 28, 10 AM $0.000862
-0.12%
$15,791 $143
May 28, 9 AM $0.000865
+0.51%
$15,842 $145
May 28, 8 AM $0.000863
-1.60%
$15,814 $144
May 28, 7 AM $0.000878
+0.23%
$16,091 $148
May 28, 6 AM $0.000877
+0.60%
$16,067 $150
May 28, 5 AM $0.000871
-0.89%
$15,954 $149
May 28, 4 AM $0.000877
-1.15%
$16,065 $145
May 28, 3 AM $0.000891
-1.33%
$16,328 $146
May 28, 2 AM $0.000903
-0.32%
$16,547 $149
May 28, 1 AM $0.000905
-0.50%
$16,588 $149
May 28, 12 AM $0.000914
+0.59%
$16,741 $150
May 27, 11 PM $0.000906
-0.14%
$16,599 $108
May 27, 10 PM $0.000908
-1.10%
$16,629 $108
May 27, 9 PM $0.000918
-2.36%
$16,819 $166
May 27, 8 PM $0.000942
-0.32%
$17,256 $170
May 27, 7 PM $0.000945
+1.51%
$17,315 $171
May 27, 6 PM $0.000925
+0.47%
$16,949 $168
May 27, 5 PM $0.000929
-1.67%
$17,020 $245
May 27, 4 PM $0.000946
-1.00%
$17,324 $251
May 27, 3 PM $0.000955
+0.93%
$17,495 $254
May 27, 2 PM $0.000938
-2.51%
$17,185 $234
May 27, 1 PM $0.000956
-1.44%
$17,506 $258
May 27, 12 PM $0.000965
+2.09%
$17,686 $159
May 27, 11 AM $0.000949
-0.90%
$17,384 $155
May 27, 10 AM $0.000955
-0.41%
$17,491 $157
May 27, 9 AM $0.000958
-0.83%
$17,543 $155
May 27, 8 AM $0.00097
-1.03%
$17,771 $156
May 27, 7 AM $0.000975
-0.81%
$17,871 $157
May 27, 6 AM $0.000979
+1.51%
$17,940 $155
May 27, 5 AM $0.000959
+3.62%
$17,561 $151
May 27, 4 AM $0.000907
+0.70%
$16,617 $144
May 27, 3 AM $0.000901
+0.83%
$16,499 $140
May 27, 2 AM $0.000889
-0.60%
$16,291 $139
May 27, 1 AM $0.000897
+0.96%
$16,436 $139
May 27, 12 AM $0.000889
+1.85%
$16,291 $154
May 26, 11 PM $0.000874
+0.59%
$16,018 $152
May 26, 10 PM $0.00087
-2.08%
$15,938 $151
May 26, 9 PM $0.000891
-0.51%
$16,328 $99
May 26, 8 PM $0.000896
-0.35%
$16,413 $100
May 26, 7 PM $0.000898
+0.42%
$16,458 $100
May 26, 6 PM $0.000894
-3.20%
$16,378 $145
May 26, 5 PM $0.000923
-1.52%
$16,918 $72
May 26, 4 PM $0.000936
-0.56%
$17,147 $73