Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTOKOINS Historical Data

MOTOKOINS Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.000936
-0.56%
$17,147 $73
May 26, 3 PM $0.000943
-0.46%
$17,284 $74
May 26, 2 PM $0.000949
-0.98%
$17,394 $73
May 26, 1 PM $0.000955
+2.11%
$17,491 $71
May 26, 12 PM $0.000934
-0.76%
$17,117 $73
May 26, 11 AM $0.000943
-0.11%
$17,270 $73
May 26, 10 AM $0.000943
+1.72%
$17,272 $72
May 26, 9 AM $0.000927
+0.32%
$16,980 $71
May 26, 8 AM $0.000922
+0.59%
$16,900 $70
May 26, 7 AM $0.000916
-1.28%
$16,775 $71
May 26, 6 AM $0.000926
+0.40%
$16,972 $72
May 26, 5 AM $0.000922
+0.57%
$16,889 $72
May 26, 4 AM $0.000915
+0.78%
$16,764 $71
May 26, 3 AM $0.000907
-0.31%
$16,622 $70
May 26, 2 AM $0.00091
-0.21%
$16,670 $70
May 26, 1 AM $0.000911
+0.00%
$16,684 $70
May 26, 12 AM $0.00091
-1.60%
$16,675 $55
May 25, 11 PM $0.000925
+0.22%
$16,939 $56
May 25, 10 PM $0.000923
-2.03%
$16,904 $105
May 25, 9 PM $0.000941
+0.44%
$17,248 $108
May 25, 8 PM $0.000937
-0.16%
$17,161 $107
May 25, 7 PM $0.000937
+2.69%
$17,169 $107
May 25, 6 PM $0.000914
+0.54%
$16,744 $60
May 25, 5 PM $0.000912
-1.40%
$16,702 $60
May 25, 4 PM $0.000925
+2.90%
$16,946 $61
May 25, 3 PM $0.000899
+0.01%
$16,472 $59
May 25, 2 PM $0.000898
-1.48%
$16,456 $59
May 25, 1 PM $0.000909
+1.49%
$16,652 $60
May 25, 12 PM $0.000895
-0.20%
$16,392 $51
May 25, 11 AM $0.000897
+0.13%
$16,426 $51
May 25, 10 AM $0.000893
+0.17%
$16,361 $51
May 25, 9 AM $0.000891
+1.42%
$16,321 $51
May 25, 8 AM $0.000876
-0.01%
$16,057 $50
May 25, 7 AM $0.000875
-0.18%
$16,036 $49
May 25, 6 AM $0.000876
+0.16%
$16,052 $50
May 25, 5 AM $0.000874
+0.85%
$16,014 $53
May 25, 4 AM $0.000866
+0.46%
$15,867 $52
May 25, 3 AM $0.000862
-0.04%
$15,796 $52
May 25, 2 AM $0.000862
-0.47%
$15,799 $52
May 25, 1 AM $0.000867
-0.49%
$15,884 $54
May 25, 12 AM $0.000872
+0.34%
$15,981 $54
May 24, 11 PM $0.000869
-1.53%
$15,926 $122
May 24, 10 PM $0.000884
+1.60%
$16,190 $73
May 24, 9 PM $0.00087
-1.67%
$15,945 $72
May 24, 8 PM $0.000885
-0.61%
$16,218 $73
May 24, 7 PM $0.000891
-0.05%
$16,323 $74
May 24, 6 PM $0.000891
-0.29%
$16,326 $74
May 24, 5 PM $0.000894
+0.47%
$16,375 $74
May 24, 4 PM $0.000889
+0.15%
$16,287 $74
May 24, 3 PM $0.000886
-0.23%
$16,233 $77