MOTOKOINS Historical Data

MOTOKOINS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $0.000498
-0.82%
$10,174 $7
Apr 7, 11 PM $0.000504
+1.64%
$10,290 $7
Apr 7, 10 PM $0.000495
+1.98%
$10,113 $12
Apr 7, 9 PM $0.000485
+2.65%
$9,907 $12
Apr 7, 8 PM $0.000473
+0.31%
$9,653 $12
Apr 7, 7 PM $0.00047
+0.64%
$9,606 $12
Apr 7, 6 PM $0.000467
-0.62%
$9,539 $12
Apr 7, 5 PM $0.00047
+0.48%
$9,600 $12
Apr 7, 4 PM $0.000468
-0.37%
$9,560 $12
Apr 7, 3 PM $0.000469
+0.91%
$9,584 $12
Apr 7, 2 PM $0.000464
-1.02%
$9,478 $12
Apr 7, 1 PM $0.000469
+0.04%
$9,581 $7
Apr 7, 12 PM $0.000468
-0.38%
$9,567 $7
Apr 7, 11 AM $0.00047
-0.62%
$9,600 $10
Apr 7, 10 AM $0.000473
-0.86%
$9,671 $10
Apr 7, 9 AM $0.000478
+0.82%
$9,762 $10
Apr 7, 8 AM $0.000474
-0.16%
$9,672 $10
Apr 7, 7 AM $0.000475
+0.76%
$9,694 $10
Apr 7, 6 AM $0.000471
+0.30%
$9,614 $10
Apr 7, 5 AM $0.000469
-0.38%
$9,588 $10
Apr 7, 4 AM $0.000471
+0.30%
$9,613 $72
Apr 7, 3 AM $0.000479
+1.74%
$9,783 $71
Apr 7, 2 AM $0.000471
+0.04%
$9,619 $71
Apr 7, 1 AM $0.000471
-0.42%
$9,618 $70
Apr 7, 12 AM $0.000473
-0.10%
$9,657 $71
Apr 6, 11 PM $0.000475
-0.76%
$9,706 $75
Apr 6, 10 PM $0.000481
-0.56%
$9,818 $72
Apr 6, 9 PM $0.000483
-0.57%
$9,873 $72
Apr 6, 8 PM $0.000486
+0.19%
$9,936 $137
Apr 6, 7 PM $0.000486
-0.47%
$9,917 $137
Apr 6, 6 PM $0.000488
-0.34%
$9,966 $137
Apr 6, 5 PM $0.00049
-0.06%
$10,009 $142
Apr 6, 4 PM $0.000491
-0.04%
$10,022 $180
Apr 6, 3 PM $0.000491
+0.50%
$10,030 $181
Apr 6, 2 PM $0.000488
-0.85%
$9,964 $180
Apr 6, 1 PM $0.000492
-0.30%
$10,039 $181
Apr 6, 12 PM $0.00049
+0.04%
$10,004 $181
Apr 6, 11 AM $0.00049
-0.18%
$10,013 $290
Apr 6, 10 AM $0.000491
+1.37%
$10,024 $293
Apr 6, 9 AM $0.000484
+0.78%
$9,882 $289
Apr 6, 8 AM $0.00048
+0.40%
$9,808 $320
Apr 6, 7 AM $0.000478
-0.48%
$9,763 $318
Apr 6, 6 AM $0.000481
-0.21%
$9,815 $319
Apr 6, 5 AM $0.000481
-4.74%
$9,829 $320
Apr 6, 4 AM $0.000505
+0.22%
$10,314 $431
Apr 6, 3 AM $0.000504
+0.09%
$10,293 $430
Apr 6, 2 AM $0.000503
+0.50%
$10,281 $429
Apr 6, 1 AM $0.000499
-0.43%
$10,184 $427
Apr 6, 12 AM $0.000501
+1.10%
$10,227 $429
Apr 5, 11 PM $0.000496
+1.31%
$10,123 $420