MOTOKOINS Historical Data

MOTOKOINS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.000455
-0.67%
$ 9,287 $ 42
Dec 8, 10 PM $ 0.000458
-2.66%
$ 9,356 $ 42
Dec 8, 9 PM $ 0.000471
+0.10%
$ 9,607 $ 25
Dec 8, 8 PM $ 0.000471
+0.27%
$ 9,613 $ 27
Dec 8, 7 PM $ 0.00047
+0.42%
$ 9,594 $ 27
Dec 8, 6 PM $ 0.00047
+0.08%
$ 9,604 $ 26
Dec 8, 5 PM $ 0.000468
-0.92%
$ 9,560 $ 27
Dec 8, 4 PM $ 0.000473
+0.90%
$ 9,669 $ 28
Dec 8, 3 PM $ 0.000468
-1.95%
$ 9,556 $ 28
Dec 8, 2 PM $ 0.000477
+0.16%
$ 9,747 $ 28
Dec 8, 1 PM $ 0.000477
-0.29%
$ 9,737 $ 28
Dec 8, 12 PM $ 0.000477
-0.36%
$ 9,749 $ 28
Dec 8, 11 AM $ 0.00048
-0.54%
$ 9,797 $ 28
Dec 8, 10 AM $ 0.000482
-0.14%
$ 9,846 $ 29
Dec 8, 9 AM $ 0.000483
+0.02%
$ 9,865 $ 32
Dec 8, 8 AM $ 0.000483
+0.03%
$ 9,857 $ 56
Dec 8, 7 AM $ 0.000483
-1.18%
$ 9,855 $ 310
Dec 8, 6 AM $ 0.000489
+0.24%
$ 10,009 $ 303
Dec 8, 5 AM $ 0.000488
+1.15%
$ 9,973 $ 303
Dec 8, 4 AM $ 0.000483
+0.15%
$ 9,856 $ 299
Dec 8, 3 AM $ 0.000482
+0.22%
$ 9,838 $ 299
Dec 8, 2 AM $ 0.00048
+0.33%
$ 9,800 $ 298
Dec 8, 1 AM $ 0.000479
-0.36%
$ 9,788 $ 296
Dec 8, 12 AM $ 0.000482
+0.13%
$ 9,835 $ 279
Dec 7, 11 PM $ 0.00048
+0.37%
$ 9,808 $ 279
Dec 7, 10 PM $ 0.000481
+0.12%
$ 9,827 $ 277
Dec 7, 9 PM $ 0.000483
-1.91%
$ 9,862 $ 279
Dec 7, 8 PM $ 0.000492
+0.62%
$ 10,054 $ 284
Dec 7, 7 PM $ 0.000488
-0.24%
$ 9,975 $ 282
Dec 7, 6 PM $ 0.00049
+0.24%
$ 10,001 $ 283
Dec 7, 5 PM $ 0.000489
+2.88%
$ 9,997 $ 282
Dec 7, 4 PM $ 0.000476
-0.63%
$ 9,722 $ 273
Dec 7, 3 PM $ 0.000475
+0.95%
$ 9,705 $ 282
Dec 7, 2 PM $ 0.000472
-2.02%
$ 9,635 $ 278
Dec 7, 1 PM $ 0.000482
-0.82%
$ 9,838 $ 284
Dec 7, 12 PM $ 0.000485
+0.40%
$ 9,911 $ 286
Dec 7, 11 AM $ 0.000483
+0.23%
$ 9,873 $ 285
Dec 7, 10 AM $ 0.000483
-0.14%
$ 9,865 $ 284
Dec 7, 9 AM $ 0.000483
+2.79%
$ 9,875 $ 282
Dec 7, 8 AM $ 0.000471
+29.00%
$ 9,630 $ 279
Dec 7, 7 AM $ 0.000366
-0.18%
$ 7,478 $ 27
Dec 7, 6 AM $ 0.000367
+0.16%
$ 7,494 $ 27
Dec 7, 5 AM $ 0.000366
+0.32%
$ 7,475 $ 27
Dec 7, 4 AM $ 0.000365
+0.24%
$ 7,447 $ 52
Dec 7, 3 AM $ 0.000364
+0.07%
$ 7,432 $ 52
Dec 7, 2 AM $ 0.000364
-0.09%
$ 7,428 $ 52
Dec 7, 1 AM $ 0.000365
-0.65%
$ 7,457 $ 52
Dec 7, 12 AM $ 0.000367
+0.13%
$ 7,488 $ 53
Dec 6, 11 PM $ 0.000366
+0.46%
$ 7,470 $ 53
Dec 6, 10 PM $ 0.000365
-0.14%
$ 7,445 $ 55