MOTOKOINS Historical Data

MOTOKOINS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $0.000489
+0.69%
$9,992 $418
Apr 5, 9 PM $0.000485
+7.46%
$9,908 $416
Apr 5, 8 PM $0.000451
+0.13%
$9,221 $352
Apr 5, 7 PM $0.00045
-0.06%
$9,201 $354
Apr 5, 6 PM $0.000451
+0.52%
$9,202 $354
Apr 5, 5 PM $0.000467
+0.11%
$9,548 $351
Apr 5, 4 PM $0.000467
+0.10%
$9,537 $316
Apr 5, 3 PM $0.000467
+0.33%
$9,546 $315
Apr 5, 2 PM $0.000466
+0.18%
$9,522 $314
Apr 5, 1 PM $0.000465
+0.10%
$9,498 $313
Apr 5, 12 PM $0.000465
-8.70%
$9,489 $313
Apr 5, 11 AM $0.000509
-0.16%
$10,394 $210
Apr 5, 10 AM $0.00051
+0.18%
$10,416 $209
Apr 5, 9 AM $0.000509
-3.30%
$10,397 $210
Apr 5, 8 AM $0.000526
-0.13%
$10,749 $177
Apr 5, 7 AM $0.000527
-0.69%
$10,766 $177
Apr 5, 6 AM $0.000531
-0.84%
$10,837 $176
Apr 5, 5 AM $0.000443
-0.37%
$9,040 $39
Apr 5, 4 AM $0.000444
-0.05%
$9,074 $9
Apr 5, 3 AM $0.000444
+0.12%
$9,076 $9
Apr 5, 2 AM $0.000444
+0.03%
$9,071 $9
Apr 5, 1 AM $0.000444
-0.25%
$9,068 $10
Apr 5, 12 AM $0.000445
-0.83%
$9,089 $10
Apr 4, 11 PM $0.000449
-0.23%
$9,174 $11
Apr 4, 10 PM $0.000451
-0.23%
$9,203 $11
Apr 4, 9 PM $0.000452
+0.02%
$9,230 $13
Apr 4, 8 PM $0.000453
+0.00%
$9,243 $13
Apr 4, 7 PM $0.000452
-0.06%
$9,242 $11
Apr 4, 6 PM $0.000452
-0.01%
$9,224 $11
Apr 4, 5 PM $0.000453
+0.96%
$9,245 $11
Apr 4, 4 PM $0.000449
+0.04%
$9,171 $11
Apr 4, 3 PM $0.000449
+0.13%
$9,161 $17
Apr 4, 2 PM $0.000448
-0.32%
$9,143 $16
Apr 4, 1 PM $0.00045
-0.30%
$9,184 $17
Apr 4, 12 PM $0.000452
-0.11%
$9,225 $17
Apr 4, 11 AM $0.000452
-0.34%
$9,228 $16
Apr 4, 10 AM $0.000451
+0.48%
$9,218 $15
Apr 4, 9 AM $0.000448
-0.82%
$9,147 $14
Apr 4, 8 AM $0.000452
-0.18%
$9,236 $14
Apr 4, 7 AM $0.000453
+0.82%
$9,244 $14
Apr 4, 6 AM $0.000449
+0.05%
$9,180 $14
Apr 4, 5 AM $0.000449
+0.10%
$9,173 $14
Apr 4, 4 AM $0.000449
+0.23%
$9,165 $14
Apr 4, 3 AM $0.000448
+0.02%
$9,146 $15
Apr 4, 2 AM $0.000449
-0.25%
$9,168 $15
Apr 4, 1 AM $0.00045
-0.17%
$9,195 $14
Apr 4, 12 AM $0.00045
+0.23%
$9,196 $15
Apr 3, 11 PM $0.000449
+0.08%
$9,168 $13
Apr 3, 10 PM $0.000449
+0.21%
$9,168 $13
Apr 3, 9 PM $0.000448
+0.02%
$9,146 $11