MOTOKOINS Historical Data

MOTOKOINS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000366
+0.46%
$ 7,470 $ 53
Dec 6, 10 PM $ 0.000365
-0.14%
$ 7,445 $ 55
Dec 6, 9 PM $ 0.000365
-0.12%
$ 7,459 $ 55
Dec 6, 8 PM $ 0.000365
+0.03%
$ 7,465 $ 55
Dec 6, 7 PM $ 0.000365
-0.97%
$ 7,465 $ 57
Dec 6, 6 PM $ 0.000369
-0.24%
$ 7,546 $ 58
Dec 6, 5 PM $ 0.000371
+0.71%
$ 7,569 $ 58
Dec 6, 4 PM $ 0.000368
+0.12%
$ 7,516 $ 58
Dec 6, 3 PM $ 0.000368
-0.23%
$ 7,515 $ 50
Dec 6, 2 PM $ 0.000368
+0.39%
$ 7,525 $ 50
Dec 6, 1 PM $ 0.000367
+0.48%
$ 7,498 $ 50
Dec 6, 12 PM $ 0.000366
-0.65%
$ 7,466 $ 50
Dec 6, 11 AM $ 0.000368
+0.78%
$ 7,519 $ 50
Dec 6, 10 AM $ 0.000365
-0.26%
$ 7,455 $ 50
Dec 6, 9 AM $ 0.000366
+1.27%
$ 7,485 $ 51
Dec 6, 8 AM $ 0.000362
-0.13%
$ 7,399 $ 32
Dec 6, 7 AM $ 0.000363
-0.03%
$ 7,407 $ 32
Dec 6, 6 AM $ 0.000363
-2.28%
$ 7,422 $ 32
Dec 6, 5 AM $ 0.000371
-0.05%
$ 7,587 $ 14
Dec 6, 4 AM $ 0.000372
-1.21%
$ 7,599 $ 18
Dec 6, 3 AM $ 0.000376
-0.57%
$ 7,688 $ 26
Dec 6, 2 AM $ 0.000378
-0.15%
$ 7,725 $ 26
Dec 6, 1 AM $ 0.000379
+1.52%
$ 7,732 $ 26
Dec 6, 12 AM $ 0.000374
+0.37%
$ 7,629 $ 25
Dec 5, 11 PM $ 0.000373
+0.96%
$ 7,611 $ 25
Dec 5, 10 PM $ 0.000369
+0.80%
$ 7,542 $ 23
Dec 5, 9 PM $ 0.000366
+0.67%
$ 7,484 $ 23
Dec 5, 8 PM $ 0.000364
-0.46%
$ 7,428 $ 23
Dec 5, 7 PM $ 0.000365
+0.72%
$ 7,462 $ 21
Dec 5, 6 PM $ 0.000364
-0.44%
$ 7,426 $ 21
Dec 5, 5 PM $ 0.000365
+0.57%
$ 7,454 $ 21
Dec 5, 4 PM $ 0.000361
-2.94%
$ 7,383 $ 22
Dec 5, 3 PM $ 0.000374
+0.44%
$ 7,646 $ 45
Dec 5, 2 PM $ 0.000372
-0.35%
$ 7,596 $ 45
Dec 5, 1 PM $ 0.000373
-1.31%
$ 7,612 $ 45
Dec 5, 12 PM $ 0.000378
+0.66%
$ 7,724 $ 46
Dec 5, 11 AM $ 0.000376
-1.29%
$ 7,676 $ 45
Dec 5, 10 AM $ 0.000381
-0.01%
$ 7,782 $ 45
Dec 5, 9 AM $ 0.000381
-1.01%
$ 7,772 $ 45
Dec 5, 8 AM $ 0.000385
-0.71%
$ 7,859 $ 45
Dec 5, 7 AM $ 0.000388
+0.74%
$ 7,924 $ 45
Dec 5, 6 AM $ 0.000385
+0.53%
$ 7,865 $ 45
Dec 5, 5 AM $ 0.000383
-1.23%
$ 7,823 $ 45
Dec 5, 4 AM $ 0.000386
-0.80%
$ 7,893 $ 34
Dec 5, 3 AM $ 0.00039
-0.34%
$ 7,965 $ 27
Dec 5, 2 AM $ 0.000392
+0.25%
$ 8,003 $ 27
Dec 5, 1 AM $ 0.000391
-0.20%
$ 7,980 $ 27
Dec 5, 12 AM $ 0.000391
+0.59%
$ 7,999 $ 27
Dec 4, 11 PM $ 0.000389
-0.05%
$ 7,956 $ 26
Dec 4, 10 PM $ 0.00039
-0.21%
$ 7,958 $ 26