MOTOKOINS Historical Data

MOTOKOINS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.00039
-0.21%
$ 7,958 $ 26
Dec 4, 9 PM $ 0.000392
-0.81%
$ 7,997 $ 26
Dec 4, 8 PM $ 0.000394
-0.25%
$ 8,050 $ 26
Dec 4, 7 PM $ 0.000394
-0.02%
$ 8,056 $ 26
Dec 4, 6 PM $ 0.000395
-0.03%
$ 8,064 $ 26
Dec 4, 5 PM $ 0.000395
+0.08%
$ 8,065 $ 26
Dec 4, 4 PM $ 0.000421
-0.24%
$ 8,605 $ 26
Dec 4, 11 AM $ 0.000404
-0.38%
$ 8,257 $ 1
Dec 4, 10 AM $ 0.000407
-0.73%
$ 8,312 $ 1
Dec 4, 9 AM $ 0.000411
+0.37%
$ 8,386 $ 1
Dec 4, 8 AM $ 0.000412
+1.21%
$ 8,414 $ 1
Dec 4, 7 AM $ 0.000406
-0.26%
$ 8,299 $ 1
Dec 4, 6 AM $ 0.000408
+0.45%
$ 8,331 $ 1
Dec 4, 5 AM $ 0.000406
+0.23%
$ 8,295 $ 1
Dec 4, 4 AM $ 0.000405
-0.06%
$ 8,279 $ 1
Dec 4, 3 AM $ 0.000406
-0.32%
$ 8,297 $ 1
Dec 4, 2 AM $ 0.000409
+0.61%
$ 8,345 $ 2
Dec 4, 1 AM $ 0.000406
+2.32%
$ 8,293 $ 2
Dec 4, 12 AM $ 0.000396
-1.57%
$ 8,094 $ 2
Dec 3, 11 PM $ 0.000403
-0.23%
$ 8,223 $ 3
Dec 3, 10 PM $ 0.000404
+0.05%
$ 8,258 $ 3
Dec 3, 9 PM $ 0.000404
+0.26%
$ 8,252 $ 3
Dec 3, 8 PM $ 0.000402
-0.43%
$ 8,211 $ 3
Dec 3, 7 PM $ 0.000403
+0.98%
$ 8,233 $ 4
Dec 3, 6 PM $ 0.000399
+0.97%
$ 8,157 $ 4
Dec 3, 5 PM $ 0.000395
-0.15%
$ 8,083 $ 19
Dec 3, 4 PM $ 0.000396
+0.73%
$ 8,088 $ 19
Dec 3, 3 PM $ 0.000394
+0.00%
$ 8,038 $ 19
Dec 3, 2 PM $ 0.000392
-1.55%
$ 8,000 $ 19
Dec 3, 1 PM $ 0.000398
+0.20%
$ 8,134 $ 19
Dec 3, 12 PM $ 0.000398
+0.57%
$ 8,125 $ 19
Dec 3, 11 AM $ 0.000395
+0.03%
$ 8,071 $ 19
Dec 3, 10 AM $ 0.000397
-0.71%
$ 8,099 $ 19
Dec 3, 9 AM $ 0.000399
-0.45%
$ 8,142 $ 19
Dec 3, 8 AM $ 0.0004
-0.40%
$ 8,178 $ 19
Dec 3, 7 AM $ 0.000403
-0.82%
$ 8,222 $ 19
Dec 3, 6 AM $ 0.000406
+0.47%
$ 8,298 $ 20
Dec 3, 5 AM $ 0.000404
+0.90%
$ 8,258 $ 20
Dec 3, 4 AM $ 0.0004
-0.07%
$ 8,169 $ 20
Dec 3, 3 AM $ 0.000401
-0.39%
$ 8,187 $ 20
Dec 3, 2 AM $ 0.000402
-0.11%
$ 8,220 $ 19
Dec 3, 1 AM $ 0.000403
+0.26%
$ 8,236 $ 19
Dec 3, 12 AM $ 0.000402
-0.59%
$ 8,212 $ 18
Dec 2, 11 PM $ 0.000405
-0.86%
$ 8,276 $ 18
Dec 2, 10 PM $ 0.000408
+0.70%
$ 8,342 $ 19
Dec 2, 9 PM $ 0.000406
+0.43%
$ 8,283 $ 18
Dec 2, 8 PM $ 0.000404
-1.07%
$ 8,256 $ 18
Dec 2, 7 PM $ 0.00041
-0.15%
$ 8,366 $ 18
Dec 2, 6 PM $ 0.000411
-1.20%
$ 8,386 $ 18
Dec 2, 5 PM $ 0.000416
+0.47%
$ 8,509 $ 2