MOTOKOINS Historical Data

MOTOKOINS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.000448
+0.02%
$9,146 $11
Apr 3, 8 PM $0.000448
+0.41%
$9,140 $11
Apr 3, 7 PM $0.000446
-0.36%
$9,119 $11
Apr 3, 6 PM $0.000448
+0.29%
$9,146 $11
Apr 3, 5 PM $0.000446
+0.81%
$9,118 $11
Apr 3, 4 PM $0.000443
+0.77%
$9,048 $9
Apr 3, 3 PM $0.00044
-0.34%
$8,979 $3
Apr 3, 2 PM $0.000442
+0.16%
$9,024 $4
Apr 3, 1 PM $0.000441
-0.31%
$9,000 $36
Apr 3, 12 PM $0.000444
-0.34%
$9,066 $36
Apr 3, 11 AM $0.000445
+0.25%
$9,094 $36
Apr 3, 10 AM $0.000444
-0.38%
$9,072 $36
Apr 3, 9 AM $0.000446
+0.36%
$9,111 $36
Apr 3, 8 AM $0.000445
+0.29%
$9,080 $36
Apr 3, 7 AM $0.000443
-0.78%
$9,056 $36
Apr 3, 6 AM $0.000447
+1.02%
$9,139 $36
Apr 3, 5 AM $0.000443
-0.10%
$9,043 $36
Apr 3, 4 AM $0.000443
+1.22%
$9,045 $36
Apr 3, 3 AM $0.000437
+0.69%
$8,924 $34
Apr 3, 2 AM $0.000433
+0.29%
$8,834 $34
Apr 3, 1 AM $0.000431
-0.54%
$8,810 $34
Apr 3, 12 AM $0.000435
+0.01%
$8,875 $34
Apr 2, 11 PM $0.000434
+0.10%
$8,866 $52
Apr 2, 10 PM $0.000433
+0.27%
$8,846 $63
Apr 2, 9 PM $0.000431
-0.28%
$8,812 $107
Apr 2, 8 PM $0.000433
+0.08%
$8,847 $107
Apr 2, 7 PM $0.000432
-0.31%
$8,827 $108
Apr 2, 6 PM $0.000433
+0.24%
$8,839 $123
Apr 2, 5 PM $0.000432
-0.41%
$8,822 $123
Apr 2, 4 PM $0.000434
+0.31%
$8,859 $124
Apr 2, 3 PM $0.000432
+0.20%
$8,830 $149
Apr 2, 2 PM $0.000431
+5.22%
$8,799 $149
Apr 2, 1 PM $0.000409
-0.36%
$8,347 $132
Apr 2, 12 PM $0.00041
-0.21%
$8,375 $133
Apr 2, 11 AM $0.000411
-0.15%
$8,394 $133
Apr 2, 10 AM $0.000412
-0.05%
$8,409 $133
Apr 2, 9 AM $0.00041
-0.60%
$8,380 $133
Apr 2, 8 AM $0.000413
-0.76%
$8,429 $134
Apr 2, 7 AM $0.000415
+0.41%
$8,484 $135
Apr 2, 6 AM $0.000414
+0.02%
$8,446 $134
Apr 2, 5 AM $0.000413
+0.54%
$8,439 $134
Apr 2, 4 AM $0.000411
-0.32%
$8,399 $133
Apr 2, 3 AM $0.000413
-0.28%
$8,428 $133
Apr 2, 2 AM $0.000413
-1.10%
$8,437 $194
Apr 2, 1 AM $0.000417
-1.25%
$8,517 $197
Apr 2, 12 AM $0.000423
+3.65%
$8,641 $238
Apr 1, 11 PM $0.000408
+1.15%
$8,337 $216
Apr 1, 10 PM $0.000404
+3.57%
$8,246 $205
Apr 1, 9 PM $0.000389
-0.06%
$7,954 $161
Apr 1, 8 PM $0.00039
-0.45%
$7,960 $161