MOTOKOINS Historical Data

MOTOKOINS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.000414
-0.40%
$ 8,437 $ 2
Dec 2, 3 PM $ 0.000415
+3.39%
$ 8,475 $ 2
Dec 2, 2 PM $ 0.000399
+1.93%
$ 8,153 $ 1
Dec 2, 1 PM $ 0.000391
+0.33%
$ 7,994 $ 1
Dec 2, 12 PM $ 0.00039
-0.08%
$ 7,969 $ 10
Dec 2, 11 AM $ 0.00039
-0.78%
$ 7,975 $ 9
Dec 2, 10 AM $ 0.000393
+0.78%
$ 8,026 $ 9
Dec 2, 9 AM $ 0.00039
-0.19%
$ 7,967 $ 9
Dec 2, 8 AM $ 0.000391
-1.24%
$ 7,988 $ 10
Dec 2, 7 AM $ 0.000396
-0.47%
$ 8,089 $ 10
Dec 2, 6 AM $ 0.000397
-0.06%
$ 8,115 $ 9
Dec 2, 5 AM $ 0.000397
+0.33%
$ 8,107 $ 10
Dec 2, 4 AM $ 0.000396
-1.05%
$ 8,079 $ 9
Dec 2, 3 AM $ 0.000399
+0.52%
$ 8,158 $ 10
Dec 2, 2 AM $ 0.000397
-0.40%
$ 8,105 $ 10
Dec 2, 1 AM $ 0.000398
+0.34%
$ 8,122 $ 10
Dec 2, 12 AM $ 0.000397
+0.18%
$ 8,114 $ 9
Dec 1, 11 PM $ 0.000396
+0.13%
$ 8,085 $ 11
Dec 1, 10 PM $ 0.000396
+0.06%
$ 8,080 $ 19
Dec 1, 9 PM $ 0.000396
+1.05%
$ 8,083 $ 19
Dec 1, 8 PM $ 0.000391
+0.71%
$ 7,976 $ 31
Dec 1, 7 PM $ 0.000387
+0.29%
$ 7,911 $ 31
Dec 1, 6 PM $ 0.000386
-1.26%
$ 7,891 $ 31
Dec 1, 5 PM $ 0.000391
-0.74%
$ 7,985 $ 31
Dec 1, 4 PM $ 0.000395
-1.23%
$ 8,061 $ 31
Dec 1, 3 PM $ 0.000394
-0.89%
$ 8,050 $ 32
Dec 1, 2 PM $ 0.000397
+0.88%
$ 8,117 $ 32
Dec 1, 1 PM $ 0.000392
-0.70%
$ 8,003 $ 32
Dec 1, 12 PM $ 0.000393
+0.57%
$ 7,949 $ 23
Dec 1, 11 AM $ 0.000392
-0.03%
$ 7,998 $ 23
Dec 1, 10 AM $ 0.000392
+0.63%
$ 8,013 $ 24
Dec 1, 9 AM $ 0.000389
-0.54%
$ 7,947 $ 26
Dec 1, 8 AM $ 0.000391
+0.81%
$ 7,985 $ 25
Dec 1, 7 AM $ 0.000388
-1.39%
$ 7,930 $ 25
Dec 1, 6 AM $ 0.000394
+1.67%
$ 8,041 $ 25
Dec 1, 5 AM $ 0.000387
+0.31%
$ 7,909 $ 25
Dec 1, 4 AM $ 0.000386
-0.76%
$ 7,888 $ 25
Dec 1, 3 AM $ 0.000389
-1.12%
$ 7,951 $ 25
Dec 1, 2 AM $ 0.000393
+0.35%
$ 8,030 $ 25
Dec 1, 1 AM $ 0.000392
-0.69%
$ 8,011 $ 25
Dec 1, 12 AM $ 0.000398
-5.29%
$ 8,138 $ 25
Nov 30, 11 PM $ 0.000422
-2.93%
$ 8,618 $ 25
Nov 30, 10 PM $ 0.000435
+0.06%
$ 8,880 $ 17
Nov 30, 9 PM $ 0.000434
+1.47%
$ 8,871 $ 17
Nov 30, 8 PM $ 0.000428
+0.66%
$ 8,732 $ 4
Nov 30, 7 PM $ 0.000425
+0.20%
$ 8,690 $ 4
Nov 30, 6 PM $ 0.000424
+0.06%
$ 8,659 $ 4
Nov 30, 5 PM $ 0.000424
-0.72%
$ 8,660 $ 5
Nov 30, 4 PM $ 0.000427
+0.81%
$ 8,725 $ 5
Nov 30, 3 PM $ 0.000424
-0.81%
$ 8,655 $ 5