MOTOKOINS Historical Data

MOTOKOINS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $0.00039
-0.45%
$7,960 $161
Apr 1, 7 PM $0.000391
-1.17%
$7,993 $162
Apr 1, 6 PM $0.000397
-0.25%
$8,099 $145
Apr 1, 5 PM $0.000398
-0.28%
$8,120 $146
Apr 1, 4 PM $0.000399
+3.87%
$8,150 $146
Apr 1, 3 PM $0.000384
-0.46%
$7,835 $119
Apr 1, 2 PM $0.000385
-0.11%
$7,867 $119
Apr 1, 1 PM $0.000386
-0.26%
$7,881 $102
Apr 1, 12 PM $0.000387
+0.55%
$7,899 $102
Apr 1, 11 AM $0.000384
+0.35%
$7,850 $102
Apr 1, 10 AM $0.000383
-0.37%
$7,827 $101
Apr 1, 9 AM $0.000385
-0.68%
$7,854 $102
Apr 1, 8 AM $0.000388
+0.93%
$7,920 $102
Apr 1, 7 AM $0.000384
+0.02%
$7,845 $101
Apr 1, 6 AM $0.000383
+0.68%
$7,832 $101
Apr 1, 5 AM $0.000381
+0.82%
$7,780 $101
Apr 1, 4 AM $0.000378
+0.32%
$7,719 $100
Apr 1, 3 AM $0.000383
-5.22%
$7,830 $100
Apr 1, 2 AM $0.000405
+0.47%
$8,263 $40
Apr 1, 1 AM $0.000402
-4.99%
$8,218 $40
Apr 1, 12 AM $0.000423
-0.95%
$8,648 $3
Mar 31, 11 PM $0.000428
+0.74%
$8,733 $3
Mar 31, 10 PM $0.000424
-0.42%
$8,653 $3
Mar 31, 9 PM $0.000426
-0.05%
$8,691 $3
Mar 31, 8 PM $0.000426
-0.68%
$8,703 $3
Mar 31, 7 PM $0.000429
+0.35%
$8,754 $6
Mar 31, 6 PM $0.000427
+0.52%
$8,731 $7
Mar 31, 5 PM $0.000426
-0.19%
$8,698 $6
Mar 31, 4 PM $0.000426
+0.40%
$8,709 $6
Mar 31, 3 PM $0.000425
+0.80%
$8,674 $7
Mar 31, 2 PM $0.000422
+0.39%
$8,626 $7
Mar 31, 1 PM $0.00042
+0.53%
$8,586 $7
Mar 31, 12 PM $0.000418
-0.48%
$8,538 $8
Mar 31, 11 AM $0.00042
+0.10%
$8,579 $8
Mar 31, 10 AM $0.00042
+0.10%
$8,570 $8
Mar 31, 9 AM $0.00042
-0.02%
$8,585 $64
Mar 31, 8 AM $0.000421
-0.76%
$8,605 $64
Mar 31, 7 AM $0.000424
+0.26%
$8,659 $67
Mar 31, 6 AM $0.000422
+0.02%
$8,619 $67
Mar 31, 5 AM $0.000422
+0.14%
$8,613 $67
Mar 31, 4 AM $0.000421
+0.12%
$8,607 $67
Mar 31, 3 AM $0.000421
-0.40%
$8,589 $67
Mar 31, 2 AM $0.000422
-0.18%
$8,616 $66
Mar 31, 1 AM $0.000422
+0.96%
$8,623 $66
Mar 31, 12 AM $0.000418
+0.33%
$8,544 $65
Mar 30, 11 PM $0.000417
-0.21%
$8,508 $65
Mar 30, 10 PM $0.000417
-0.20%
$8,526 $65
Mar 30, 9 PM $0.000418
+1.06%
$8,540 $64
Mar 30, 8 PM $0.000412
-0.16%
$8,413 $63
Mar 30, 7 PM $0.000412
-0.52%
$8,418 $61