MOTOKOINS Historical Data

MOTOKOINS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.000424
-0.81%
$ 8,655 $ 5
Nov 30, 2 PM $ 0.000427
-0.27%
$ 8,731 $ 4
Nov 30, 1 PM $ 0.000428
+0.11%
$ 8,752 $ 5
Nov 30, 12 PM $ 0.000428
-0.44%
$ 8,749 $ 5
Nov 30, 11 AM $ 0.000428
-0.77%
$ 8,735 $ 8
Nov 30, 10 AM $ 0.000431
-0.15%
$ 8,808 $ 7
Nov 30, 9 AM $ 0.000432
-0.02%
$ 8,818 $ 5
Nov 30, 8 AM $ 0.000432
-0.01%
$ 8,826 $ 5
Nov 30, 7 AM $ 0.000432
-0.36%
$ 8,825 $ 5
Nov 30, 6 AM $ 0.000434
+0.75%
$ 8,858 $ 5
Nov 30, 5 AM $ 0.00043
-0.41%
$ 8,783 $ 5
Nov 30, 4 AM $ 0.000431
-0.44%
$ 8,810 $ 6
Nov 30, 3 AM $ 0.000433
+0.08%
$ 8,851 $ 6
Nov 30, 2 AM $ 0.000433
-0.05%
$ 8,853 $ 6
Nov 30, 1 AM $ 0.000433
+0.45%
$ 8,847 $ 6
Nov 30, 12 AM $ 0.000431
-0.22%
$ 8,812 $ 6
Nov 29, 11 PM $ 0.000432
+0.77%
$ 8,831 $ 6
Nov 29, 10 PM $ 0.000429
-0.34%
$ 8,763 $ 7
Nov 29, 9 PM $ 0.00043
+0.70%
$ 8,787 $ 7
Nov 29, 8 PM $ 0.000427
+0.04%
$ 8,713 $ 7
Nov 29, 7 PM $ 0.000426
-0.29%
$ 8,707 $ 7
Nov 29, 6 PM $ 0.000427
-0.44%
$ 8,729 $ 7
Nov 29, 5 PM $ 0.000427
-0.43%
$ 8,731 $ 7
Nov 29, 4 PM $ 0.000428
-0.61%
$ 8,749 $ 63
Nov 29, 3 PM $ 0.000431
+0.58%
$ 8,798 $ 62
Nov 29, 2 PM $ 0.000429
-0.87%
$ 8,760 $ 62
Nov 29, 1 PM $ 0.000434
+0.07%
$ 8,859 $ 62
Nov 29, 12 PM $ 0.000433
-1.21%
$ 8,834 $ 62
Nov 29, 11 AM $ 0.000437
+0.08%
$ 8,935 $ 60
Nov 29, 10 AM $ 0.000437
+0.36%
$ 8,925 $ 59
Nov 29, 9 AM $ 0.000436
-0.76%
$ 8,907 $ 59
Nov 29, 8 AM $ 0.00044
-0.60%
$ 8,979 $ 60
Nov 29, 7 AM $ 0.000442
-0.06%
$ 9,019 $ 60
Nov 29, 6 AM $ 0.000441
-0.37%
$ 9,009 $ 60
Nov 29, 5 AM $ 0.000443
-0.42%
$ 9,043 $ 60
Nov 29, 4 AM $ 0.000446
+1.44%
$ 9,119 $ 59
Nov 29, 3 AM $ 0.00044
-0.05%
$ 8,992 $ 59
Nov 29, 2 AM $ 0.000439
+0.39%
$ 8,975 $ 59
Nov 29, 1 AM $ 0.000438
+1.59%
$ 8,943 $ 58
Nov 29, 12 AM $ 0.000433
+0.15%
$ 8,852 $ 58
Nov 28, 11 PM $ 0.000433
-0.05%
$ 8,837 $ 58
Nov 28, 10 PM $ 0.000432
+0.42%
$ 8,823 $ 59
Nov 28, 9 PM $ 0.00043
-0.50%
$ 8,792 $ 58
Nov 28, 8 PM $ 0.000432
-0.17%
$ 8,830 $ 59
Nov 28, 7 PM $ 0.000433
+0.39%
$ 8,852 $ 60
Nov 28, 6 PM $ 0.000432
-0.33%
$ 8,827 $ 60
Nov 28, 5 PM $ 0.000433
-7.99%
$ 8,849 $ 60
Nov 28, 4 PM $ 0.000471
+0.10%
$ 9,619 $ 2
Nov 28, 3 PM $ 0.000471
+0.67%
$ 9,627 $ 2
Nov 28, 2 PM $ 0.000468
-0.28%
$ 9,560 $ 2