MOTOKOINS Historical Data

MOTOKOINS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.000468
-0.28%
$ 9,560 $ 2
Nov 28, 1 PM $ 0.000471
+1.20%
$ 9,616 $ 2
Nov 28, 12 PM $ 0.000465
+0.23%
$ 9,501 $ 2
Nov 28, 11 AM $ 0.000464
-1.94%
$ 9,481 $ 2
Nov 28, 10 AM $ 0.000472
+0.19%
$ 9,645 $ 4
Nov 28, 9 AM $ 0.000471
+0.22%
$ 9,620 $ 4
Nov 28, 8 AM $ 0.000468
+1.19%
$ 9,565 $ 3
Nov 28, 7 AM $ 0.000462
+0.32%
$ 9,443 $ 3
Nov 28, 6 AM $ 0.000461
-0.13%
$ 9,412 $ 4
Nov 28, 5 AM $ 0.000461
+0.22%
$ 9,422 $ 4
Nov 28, 4 AM $ 0.000461
-0.59%
$ 9,410 $ 4
Nov 28, 3 AM $ 0.000463
+0.97%
$ 9,461 $ 5
Nov 28, 2 AM $ 0.000458
-0.14%
$ 9,354 $ 5
Nov 28, 1 AM $ 0.000461
-0.78%
$ 9,409 $ 5
Nov 28, 12 AM $ 0.000464
+0.46%
$ 9,474 $ 5
Nov 27, 11 PM $ 0.000462
+0.30%
$ 9,444 $ 5
Nov 27, 10 PM $ 0.000462
-1.35%
$ 9,472 $ 5
Nov 27, 9 PM $ 0.000468
+0.47%
$ 9,582 $ 6
Nov 27, 8 PM $ 0.000468
-1.15%
$ 9,562 $ 6
Nov 27, 7 PM $ 0.000473
-0.37%
$ 9,658 $ 5
Nov 27, 6 PM $ 0.000475
+0.02%
$ 9,715 $ 5
Nov 27, 5 PM $ 0.000475
+0.05%
$ 9,695 $ 6
Nov 27, 4 PM $ 0.000475
+0.47%
$ 9,695 $ 6
Nov 27, 3 PM $ 0.000473
+0.69%
$ 9,654 $ 6
Nov 27, 2 PM $ 0.000468
+0.90%
$ 9,569 $ 6
Nov 27, 1 PM $ 0.000467
+0.32%
$ 9,545 $ 5
Nov 27, 12 PM $ 0.000466
-0.62%
$ 9,515 $ 6
Nov 27, 11 AM $ 0.000465
-0.49%
$ 9,493 $ 6
Nov 27, 10 AM $ 0.000464
-1.47%
$ 9,470 $ 4
Nov 27, 9 AM $ 0.000471
-0.86%
$ 9,619 $ 4
Nov 27, 8 AM $ 0.000475
-0.01%
$ 9,694 $ 4
Nov 27, 7 AM $ 0.000475
-0.19%
$ 9,704 $ 4
Nov 27, 6 AM $ 0.000476
+0.34%
$ 9,724 $ 3
Nov 27, 5 AM $ 0.000473
-0.08%
$ 9,668 $ 3
Nov 27, 4 AM $ 0.000474
-0.25%
$ 9,681 $ 3
Nov 27, 3 AM $ 0.000476
-2.13%
$ 9,713 $ 3
Nov 27, 2 AM $ 0.000487
+0.23%
$ 9,955 $ 3
Nov 27, 1 AM $ 0.000486
-0.37%
$ 9,922 $ 24
Nov 27, 12 AM $ 0.000489
+0.74%
$ 9,979 $ 24
Nov 26, 11 PM $ 0.000484
+0.63%
$ 9,879 $ 24
Nov 26, 10 PM $ 0.000482
-0.27%
$ 9,840 $ 24
Nov 26, 9 PM $ 0.000484
+0.89%
$ 9,878 $ 22
Nov 26, 8 PM $ 0.000479
-1.39%
$ 9,780 $ 22
Nov 26, 7 PM $ 0.000485
-0.69%
$ 9,914 $ 22
Nov 26, 6 PM $ 0.000486
-0.40%
$ 9,937 $ 22
Nov 26, 5 PM $ 0.000487
+3.12%
$ 9,949 $ 22
Nov 26, 4 PM $ 0.000472
+0.72%
$ 9,646 $ 21
Nov 26, 3 PM $ 0.000468
-1.12%
$ 9,569 $ 23
Nov 26, 2 PM $ 0.000476
+0.05%
$ 9,727 $ 23
Nov 26, 1 PM $ 0.000475
+0.77%
$ 9,716 $ 23