Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTOKOINS Historical Data

MOTOKOINS Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 AM $0.0011
+0.74%
$20,214 $794
May 14, 4 AM $0.00109
-0.11%
$20,043 $789
May 14, 3 AM $0.0011
-0.97%
$20,096 $787
May 14, 2 AM $0.00111
-0.67%
$20,322 $796
May 14, 1 AM $0.00112
-0.22%
$20,472 $803
May 14, 12 AM $0.00112
+0.23%
$20,537 $802
May 13, 11 PM $0.00112
+0.01%
$20,495 $793
May 13, 10 PM $0.00112
-0.65%
$20,486 $793
May 13, 9 PM $0.00113
-0.45%
$20,663 $794
May 13, 8 PM $0.00113
-0.90%
$20,789 $799
May 13, 7 PM $0.00115
-1.06%
$20,983 $764
May 13, 6 PM $0.00116
+0.74%
$21,224 $846
May 13, 5 PM $0.00115
+0.52%
$21,068 $838
May 13, 4 PM $0.00115
+0.46%
$20,988 $868
May 13, 3 PM $0.00115
-1.95%
$20,984 $864
May 13, 2 PM $0.00117
+31.73%
$21,420 $113
May 13, 1 PM $0.000888
-3.42%
$16,260 $278
May 13, 12 PM $0.000919
-1.73%
$16,845 $291
May 13, 11 AM $0.000937
-0.80%
$17,163 $296
May 13, 10 AM $0.000944
-1.30%
$17,292 $299
May 13, 9 AM $0.000958
+0.39%
$17,545 $305
May 13, 8 AM $0.000953
+0.67%
$17,452 $312
May 13, 7 AM $0.000944
+1.32%
$17,298 $317
May 13, 6 AM $0.000932
+0.79%
$17,083 $313
May 13, 5 AM $0.000924
-0.95%
$16,935 $308
May 13, 4 AM $0.000935
-0.06%
$17,130 $443
May 13, 3 AM $0.000934
+0.24%
$17,114 $444
May 13, 2 AM $0.000932
+0.28%
$17,081 $453
May 13, 1 AM $0.000929
+0.34%
$17,020 $452
May 13, 12 AM $0.000926
+0.20%
$16,959 $450
May 12, 11 PM $0.000926
+0.34%
$16,965 $449
May 12, 10 PM $0.000922
+0.01%
$16,900 $448
May 12, 9 PM $0.000922
-0.01%
$16,888 $448
May 12, 8 PM $0.000921
-2.83%
$16,881 $448
May 12, 7 PM $0.000949
+0.64%
$17,388 $446
May 12, 6 PM $0.000946
+0.04%
$17,331 $369
May 12, 5 PM $0.000947
+1.58%
$17,351 $372
May 12, 4 PM $0.00093
-0.73%
$17,047 $327
May 12, 3 PM $0.000936
+1.73%
$17,148 $328
May 12, 2 PM $0.000918
-1.12%
$16,824 $230
May 12, 1 PM $0.000932
-3.25%
$17,073 $234
May 12, 12 PM $0.000963
-0.54%
$17,651 $168
May 12, 11 AM $0.00097
-0.06%
$17,772 $170
May 12, 10 AM $0.000969
-0.38%
$17,751 $170
May 12, 9 AM $0.000972
-1.33%
$17,799 $169
May 12, 8 AM $0.000981
+0.53%
$17,981 $163
May 12, 7 AM $0.000975
-0.42%
$17,861 $154
May 12, 6 AM $0.000979
-0.43%
$17,941 $153
May 12, 5 AM $0.000985
-1.99%
$18,037 $154
May 12, 4 AM $0.001
-0.28%
$18,398 $19