MOTOKOINS Historical Data

MOTOKOINS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.000475
+0.77%
$ 9,716 $ 23
Nov 26, 12 PM $ 0.000471
+0.19%
$ 9,599 $ 23
Nov 26, 11 AM $ 0.00047
-0.71%
$ 9,604 $ 23
Nov 26, 10 AM $ 0.000473
-0.57%
$ 9,652 $ 23
Nov 26, 9 AM $ 0.000475
-0.86%
$ 9,707 $ 23
Nov 26, 8 AM $ 0.000481
-0.14%
$ 9,834 $ 23
Nov 26, 7 AM $ 0.000482
-0.55%
$ 9,839 $ 23
Nov 26, 6 AM $ 0.000484
+0.17%
$ 9,886 $ 23
Nov 26, 5 AM $ 0.000484
+0.88%
$ 9,886 $ 23
Nov 26, 4 AM $ 0.00048
-1.43%
$ 9,810 $ 23
Nov 26, 3 AM $ 0.000488
-1.24%
$ 9,964 $ 23
Nov 26, 2 AM $ 0.000494
+2.99%
$ 10,091 $ 24
Nov 26, 1 AM $ 0.00048
+0.38%
$ 9,796 $ 2
Nov 26, 12 AM $ 0.00048
-0.72%
$ 9,795 $ 2
Nov 25, 11 PM $ 0.000483
+1.18%
$ 9,872 $ 2
Nov 25, 10 PM $ 0.000478
-0.23%
$ 9,767 $ 2
Nov 25, 9 PM $ 0.000479
+0.13%
$ 9,783 $ 2
Nov 25, 8 PM $ 0.00048
+1.78%
$ 9,798 $ 5
Nov 25, 7 PM $ 0.00047
-1.43%
$ 9,609 $ 4
Nov 25, 6 PM $ 0.000479
-2.65%
$ 9,783 $ 5
Nov 25, 5 PM $ 0.000488
+3.89%
$ 9,960 $ 5
Nov 25, 4 PM $ 0.000466
+0.33%
$ 9,526 $ 4
Nov 25, 3 PM $ 0.000467
+2.27%
$ 9,530 $ 2
Nov 25, 2 PM $ 0.000452
-1.00%
$ 9,238 $ 2
Nov 25, 1 PM $ 0.000459
-0.15%
$ 9,371 $ 7
Nov 25, 12 PM $ 0.000458
+1.37%
$ 9,356 $ 7
Nov 25, 11 AM $ 0.000452
+0.32%
$ 9,234 $ 8
Nov 25, 10 AM $ 0.00045
-0.41%
$ 9,201 $ 17
Nov 25, 9 AM $ 0.000453
-0.33%
$ 9,258 $ 17
Nov 25, 8 AM $ 0.000456
+0.72%
$ 9,305 $ 17
Nov 25, 7 AM $ 0.000453
-0.56%
$ 9,247 $ 17
Nov 25, 6 AM $ 0.000454
-1.11%
$ 9,280 $ 17
Nov 25, 5 AM $ 0.000461
+0.00%
$ 9,419 $ 18
Nov 25, 4 AM $ 0.00046
-0.07%
$ 9,404 $ 18
Nov 25, 3 AM $ 0.000461
-0.46%
$ 9,410 $ 18
Nov 25, 2 AM $ 0.000461
+0.20%
$ 9,420 $ 19
Nov 25, 1 AM $ 0.000461
-1.49%
$ 9,449 $ 19
Nov 25, 12 AM $ 0.000468
-0.38%
$ 9,572 $ 19
Nov 24, 11 PM $ 0.00047
-0.49%
$ 9,603 $ 19
Nov 24, 10 PM $ 0.000472
-0.93%
$ 9,640 $ 19
Nov 24, 9 PM $ 0.000476
-1.18%
$ 9,728 $ 19
Nov 24, 8 PM $ 0.000482
+0.71%
$ 9,841 $ 17
Nov 24, 7 PM $ 0.00048
+1.84%
$ 9,795 $ 17
Nov 24, 6 PM $ 0.000472
+1.30%
$ 9,642 $ 16
Nov 24, 5 PM $ 0.000465
+1.11%
$ 9,491 $ 16
Nov 24, 4 PM $ 0.000459
-0.36%
$ 9,379 $ 16
Nov 24, 3 PM $ 0.000459
+4.54%
$ 9,378 $ 16
Nov 24, 2 PM $ 0.000437
-0.37%
$ 8,933 $ 15
Nov 24, 1 PM $ 0.000439
+0.23%
$ 8,976 $ 11
Nov 24, 12 PM $ 0.000439
-0.79%
$ 8,975 $ 11