MOTOKOINS Historical Data

MOTOKOINS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $0.000447
+0.00%
$9,137 $34
Mar 26, 4 PM $0.000447
-0.01%
$9,132 $35
Mar 26, 3 PM $0.000448
-0.29%
$9,153 $34
Mar 26, 2 PM $0.000449
-0.15%
$9,171 $30
Mar 26, 1 PM $0.000451
+0.62%
$9,207 $31
Mar 26, 12 PM $0.000448
+0.10%
$9,140 $31
Mar 26, 11 AM $0.000447
-0.37%
$9,132 $31
Mar 26, 10 AM $0.000449
-0.22%
$9,163 $32
Mar 26, 9 AM $0.000449
-0.75%
$9,176 $32
Mar 26, 8 AM $0.000452
-0.86%
$9,239 $32
Mar 26, 7 AM $0.000456
+0.18%
$9,313 $33
Mar 26, 6 AM $0.000455
-0.50%
$9,292 $32
Mar 26, 5 AM $0.000458
-0.86%
$9,358 $33
Mar 26, 4 AM $0.000462
-0.30%
$9,443 $33
Mar 26, 3 AM $0.000463
-0.38%
$9,463 $33
Mar 26, 2 AM $0.000465
-0.11%
$9,499 $34
Mar 26, 1 AM $0.000465
-0.61%
$9,497 $34
Mar 26, 12 AM $0.000468
+0.20%
$9,559 $34
Mar 25, 11 PM $0.000466
-2.69%
$9,525 $34
Mar 25, 10 PM $0.00048
+0.81%
$9,801 $15
Mar 25, 9 PM $0.000476
-1.67%
$9,721 $15
Mar 25, 8 PM $0.000484
-0.75%
$9,879 $4
Mar 25, 7 PM $0.000488
-0.11%
$9,960 $4
Mar 25, 6 PM $0.000488
+0.76%
$9,974 $4
Mar 25, 5 PM $0.000485
+0.37%
$9,902 $3
Mar 25, 4 PM $0.000483
+0.43%
$9,860 $2
Mar 25, 3 PM $0.000481
-1.22%
$9,815 $2
Mar 25, 2 PM $0.000487
-0.32%
$9,940 $3
Mar 25, 1 PM $0.000489
-0.15%
$9,987 $2
Mar 25, 12 PM $0.000488
-0.17%
$9,976 $2
Mar 25, 11 AM $0.000489
+0.27%
$9,995 $2
Mar 25, 10 AM $0.000487
+0.12%
$9,947 $2
Mar 25, 9 AM $0.000487
+0.54%
$9,939 $1
Mar 25, 8 AM $0.000484
+0.59%
$9,885 $1
Mar 25, 7 AM $0.000481
+0.10%
$9,825 $6
Mar 25, 6 AM $0.000482
+0.11%
$9,839 $6
Mar 25, 5 AM $0.000481
+0.19%
$9,830 $9
Mar 25, 4 AM $0.00048
-0.47%
$9,814 $10
Mar 25, 3 AM $0.000483
+0.20%
$9,856 $10
Mar 25, 2 AM $0.000482
+0.01%
$9,843 $10
Mar 25, 1 AM $0.000482
+0.49%
$9,850 $10
Mar 25, 12 AM $0.00048
+0.04%
$9,809 $10
Mar 24, 11 PM $0.00048
+0.15%
$9,808 $10
Mar 24, 10 PM $0.000479
-0.51%
$9,786 $12
Mar 24, 9 PM $0.000481
-0.30%
$9,822 $12
Mar 24, 8 PM $0.000482
+1.64%
$9,848 $12
Mar 24, 7 PM $0.000474
+0.65%
$9,691 $12
Mar 24, 6 PM $0.000472
+0.14%
$9,636 $12
Mar 24, 5 PM $0.000471
-0.65%
$9,615 $12
Mar 24, 4 PM $0.000474
-0.24%
$9,673 $13