MOTOKOINS Historical Data

MOTOKOINS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.000439
-0.79%
$ 8,975 $ 11
Nov 24, 11 AM $ 0.000451
+1.46%
$ 9,213 $ 12
Nov 24, 10 AM $ 0.000445
+0.42%
$ 9,096 $ 7
Nov 24, 9 AM $ 0.000444
-1.97%
$ 9,063 $ 7
Nov 24, 8 AM $ 0.000452
-0.52%
$ 9,237 $ 7
Nov 24, 7 AM $ 0.000456
+0.20%
$ 9,319 $ 8
Nov 24, 6 AM $ 0.000454
-1.36%
$ 9,273 $ 8
Nov 24, 5 AM $ 0.000458
+1.05%
$ 9,349 $ 8
Nov 24, 4 AM $ 0.000453
-1.54%
$ 9,250 $ 8
Nov 24, 3 AM $ 0.00046
-0.31%
$ 9,387 $ 8
Nov 24, 2 AM $ 0.000461
+1.81%
$ 9,414 $ 7
Nov 24, 1 AM $ 0.00045
-0.43%
$ 9,193 $ 7
Nov 24, 12 AM $ 0.000452
+0.34%
$ 9,238 $ 7
Nov 23, 11 PM $ 0.000453
-0.74%
$ 9,248 $ 7
Nov 23, 10 PM $ 0.000456
-0.74%
$ 9,312 $ 7
Nov 23, 9 PM $ 0.000457
-0.04%
$ 9,332 $ 7
Nov 23, 8 PM $ 0.000457
-0.12%
$ 9,339 $ 7
Nov 23, 7 PM $ 0.000457
+0.52%
$ 9,338 $ 7
Nov 23, 6 PM $ 0.000455
+0.86%
$ 9,298 $ 7
Nov 23, 5 PM $ 0.000452
-1.07%
$ 9,223 $ 7
Nov 23, 4 PM $ 0.000457
+0.32%
$ 9,336 $ 7
Nov 23, 3 PM $ 0.000456
+1.18%
$ 9,303 $ 7
Nov 23, 2 PM $ 0.000451
-1.81%
$ 9,210 $ 7
Nov 23, 1 PM $ 0.000459
+0.50%
$ 9,377 $ 7
Nov 23, 12 PM $ 0.000457
+1.04%
$ 9,330 $ 7
Nov 23, 11 AM $ 0.000452
-0.27%
$ 9,228 $ 6
Nov 23, 10 AM $ 0.000453
-0.56%
$ 9,260 $ 1
Nov 23, 9 AM $ 0.000454
+1.10%
$ 9,271 $ 1
Nov 23, 8 AM $ 0.000449
-0.05%
$ 9,162 $ 3
Nov 23, 7 AM $ 0.000448
-0.23%
$ 9,152 $ 5
Nov 23, 6 AM $ 0.000449
-0.68%
$ 9,177 $ 5
Nov 23, 5 AM $ 0.000452
-0.13%
$ 9,230 $ 5
Nov 23, 4 AM $ 0.000452
+0.14%
$ 9,240 $ 5
Nov 23, 3 AM $ 0.000451
-0.95%
$ 9,219 $ 5
Nov 23, 2 AM $ 0.000457
+0.56%
$ 9,329 $ 5
Nov 23, 1 AM $ 0.000454
+2.79%
$ 9,263 $ 5
Nov 23, 12 AM $ 0.000441
-1.15%
$ 9,010 $ 5
Nov 22, 11 PM $ 0.000447
+0.49%
$ 9,122 $ 5
Nov 22, 10 PM $ 0.000442
-0.81%
$ 9,020 $ 5
Nov 22, 9 PM $ 0.000446
+0.30%
$ 9,119 $ 4
Nov 22, 8 PM $ 0.000446
-0.73%
$ 9,112 $ 4
Nov 22, 7 PM $ 0.00045
-1.91%
$ 9,182 $ 5
Nov 22, 6 PM $ 0.000451
+0.14%
$ 9,211 $ 5
Nov 22, 5 PM $ 0.000451
-0.01%
$ 9,215 $ 5
Nov 22, 4 PM $ 0.000451
+0.07%
$ 9,206 $ 5
Nov 22, 3 PM $ 0.000451
-1.27%
$ 9,202 $ 5
Nov 22, 2 PM $ 0.000456
+1.19%
$ 9,313 $ 5
Nov 22, 1 PM $ 0.00045
-0.39%
$ 9,201 $ 5
Nov 22, 12 PM $ 0.000452
-0.78%
$ 9,239 $ 5
Nov 22, 11 AM $ 0.000456
+0.58%
$ 9,316 $ 23