MOTOKOINS Historical Data

MOTOKOINS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.000456
+0.58%
$ 9,316 $ 23
Nov 22, 10 AM $ 0.000453
-0.87%
$ 9,256 $ 23
Nov 22, 9 AM $ 0.000457
+0.97%
$ 9,328 $ 24
Nov 22, 8 AM $ 0.000451
-1.95%
$ 9,209 $ 21
Nov 22, 7 AM $ 0.000459
-0.29%
$ 9,382 $ 22
Nov 22, 6 AM $ 0.00046
+1.04%
$ 9,395 $ 22
Nov 22, 5 AM $ 0.000454
-1.12%
$ 9,266 $ 22
Nov 22, 4 AM $ 0.000458
-2.88%
$ 9,359 $ 22
Nov 22, 3 AM $ 0.000472
-0.32%
$ 9,647 $ 23
Nov 22, 2 AM $ 0.000473
-0.41%
$ 9,652 $ 23
Nov 22, 1 AM $ 0.000475
+0.71%
$ 9,702 $ 23
Nov 22, 12 AM $ 0.000472
+0.07%
$ 9,642 $ 23
Nov 21, 11 PM $ 0.000471
+0.73%
$ 9,628 $ 27
Nov 21, 10 PM $ 0.000468
-2.31%
$ 9,551 $ 27
Nov 21, 9 PM $ 0.00048
+2.11%
$ 9,802 $ 27
Nov 21, 8 PM $ 0.000471
-0.56%
$ 9,630 $ 28
Nov 21, 7 PM $ 0.000476
-1.72%
$ 9,712 $ 29
Nov 21, 6 PM $ 0.000484
+1.12%
$ 9,878 $ 29
Nov 21, 5 PM $ 0.00048
+1.01%
$ 9,800 $ 29
Nov 21, 4 PM $ 0.00047
+1.30%
$ 9,599 $ 29
Nov 21, 3 PM $ 0.000465
-2.04%
$ 9,490 $ 28
Nov 21, 2 PM $ 0.00047
-0.42%
$ 9,599 $ 29
Nov 21, 1 PM $ 0.000472
+0.94%
$ 9,649 $ 29
Nov 21, 12 PM $ 0.000468
-0.81%
$ 9,567 $ 29
Nov 21, 11 AM $ 0.000473
-2.09%
$ 9,655 $ 10
Nov 21, 10 AM $ 0.000483
+0.35%
$ 9,860 $ 10
Nov 21, 9 AM $ 0.000482
-1.43%
$ 9,852 $ 10
Nov 21, 8 AM $ 0.000489
-0.79%
$ 9,987 $ 10
Nov 21, 7 AM $ 0.000495
-5.04%
$ 10,106 $ 8
Nov 21, 6 AM $ 0.00052
+0.42%
$ 10,611 $ 7
Nov 21, 5 AM $ 0.000516
+0.18%
$ 10,536 $ 8
Nov 21, 4 AM $ 0.000513
-0.51%
$ 10,486 $ 8
Nov 21, 3 AM $ 0.000516
-1.05%
$ 10,547 $ 8
Nov 21, 2 AM $ 0.000522
-0.09%
$ 10,663 $ 8
Nov 21, 1 AM $ 0.000524
+0.11%
$ 10,700 $ 8
Nov 21, 12 AM $ 0.000523
+1.29%
$ 10,679 $ 8
Nov 20, 11 PM $ 0.000518
-2.67%
$ 10,579 $ 5
Nov 20, 10 PM $ 0.000532
+1.30%
$ 10,864 $ 5
Nov 20, 9 PM $ 0.000526
+2.07%
$ 10,760 $ 5
Nov 20, 8 PM $ 0.000516
-1.31%
$ 10,544 $ 3
Nov 20, 7 PM $ 0.000521
-2.67%
$ 10,677 $ 4
Nov 20, 6 PM $ 0.000536
+1.46%
$ 10,944 $ 6
Nov 20, 5 PM $ 0.000528
-0.89%
$ 10,785 $ 7
Nov 20, 4 PM $ 0.000535
-1.64%
$ 10,926 $ 7
Nov 20, 3 PM $ 0.000544
-2.22%
$ 11,120 $ 7
Nov 20, 2 PM $ 0.000556
+0.62%
$ 11,361 $ 6
Nov 20, 1 PM $ 0.000557
-0.59%
$ 11,377 $ 6
Nov 20, 12 PM $ 0.000559
-0.93%
$ 11,414 $ 6
Nov 20, 11 AM $ 0.000564
-1.11%
$ 11,526 $ 6
Nov 20, 10 AM $ 0.000572
+1.99%
$ 11,680 $ 6