Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTOKOINS Historical Data

MOTOKOINS Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 AM $0.00114
+1.22%
$20,842 $52
May 10, 12 AM $0.00112
-0.83%
$20,603 $55
May 9, 11 PM $0.00113
-1.17%
$20,769 $56
May 9, 10 PM $0.00115
-0.14%
$21,019 $57
May 9, 9 PM $0.00115
+0.19%
$21,035 $57
May 9, 8 PM $0.00115
-0.10%
$21,008 $119
May 9, 7 PM $0.00115
+0.19%
$21,006 $136
May 9, 6 PM $0.00114
+0.96%
$20,941 $136
May 9, 5 PM $0.00113
-0.52%
$20,789 $132
May 9, 4 PM $0.00114
+0.11%
$20,927 $149
May 9, 3 PM $0.00114
-0.49%
$20,949 $299
May 9, 2 PM $0.00115
-0.43%
$21,082 $673
May 9, 1 PM $0.00115
+0.16%
$21,151 $677
May 9, 12 PM $0.00115
-2.90%
$21,092 $675
May 9, 11 AM $0.00118
+0.44%
$21,668 $693
May 9, 10 AM $0.00118
+0.47%
$21,577 $689
May 9, 9 AM $0.00118
-1.45%
$21,530 $686
May 9, 8 AM $0.00119
-0.08%
$21,836 $809
May 9, 7 AM $0.00119
-0.10%
$21,886 $811
May 9, 6 AM $0.0012
-2.73%
$21,913 $813
May 9, 5 AM $0.00123
+2.37%
$22,564 $834
May 9, 4 AM $0.0012
-0.93%
$22,045 $822
May 9, 3 AM $0.00122
-1.99%
$22,317 $827
May 9, 2 AM $0.00125
-2.24%
$22,868 $846
May 9, 1 AM $0.00128
+11.12%
$23,401 $833
May 9, 12 AM $0.00115
+1.43%
$21,121 $759
May 8, 11 PM $0.00113
+1.47%
$20,715 $750
May 8, 10 PM $0.00111
-1.29%
$20,367 $735
May 8, 9 PM $0.00112
-0.17%
$20,521 $742
May 8, 8 PM $0.00113
+5.13%
$20,755 $666
May 8, 7 PM $0.00107
+3.30%
$19,616 $628
May 8, 6 PM $0.00104
+0.33%
$18,987 $602
May 8, 5 PM $0.00103
+1.26%
$18,949 $599
May 8, 4 PM $0.00102
+9.29%
$18,744 $103
May 8, 3 PM $0.000933
-8.44%
$17,099 $450
May 8, 2 PM $0.00102
+2.50%
$18,697 $119
May 8, 1 PM $0.000995
+0.06%
$18,235 $116
May 8, 12 PM $0.000996
-0.51%
$18,248 $116
May 8, 11 AM $0.001
-0.65%
$18,348 $156
May 8, 10 AM $0.00101
+1.54%
$18,504 $160
May 8, 9 AM $0.000995
-5.09%
$18,230 $157
May 8, 8 AM $0.00105
-3.77%
$19,253 $86
May 8, 7 AM $0.00109
+1.26%
$20,007 $88
May 8, 6 AM $0.00108
+1.91%
$19,826 $87
May 8, 5 AM $0.00106
+2.13%
$19,427 $87
May 8, 4 AM $0.00103
+1.64%
$18,955 $83
May 8, 3 AM $0.00102
+1.85%
$18,655 $82
May 8, 2 AM $0.001
+0.31%
$18,320 $80
May 8, 1 AM $0.000996
-0.08%
$18,255 $81
May 8, 12 AM $0.000997
-1.14%
$18,275 $91