MOTOKOINS Historical Data

MOTOKOINS Page 75
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $0.000479
+0.04%
$9,774 $5
Mar 22, 1 PM $0.000479
-0.09%
$9,774 $5
Mar 22, 12 PM $0.000479
+0.43%
$9,786 $5
Mar 22, 11 AM $0.000477
-0.16%
$9,748 $5
Mar 22, 10 AM $0.000478
-0.61%
$9,772 $5
Mar 22, 9 AM $0.000481
+0.55%
$9,833 $5
Mar 22, 8 AM $0.000479
-0.24%
$9,775 $5
Mar 22, 7 AM $0.00048
-0.28%
$9,808 $5
Mar 22, 6 AM $0.000482
+0.19%
$9,837 $5
Mar 22, 5 AM $0.000481
-0.72%
$9,824 $5
Mar 22, 4 AM $0.000484
-0.13%
$9,893 $5
Mar 22, 3 AM $0.000485
+0.31%
$9,909 $5
Mar 22, 2 AM $0.000484
+0.57%
$9,884 $5
Mar 22, 1 AM $0.000481
-0.58%
$9,833 $5
Mar 22, 12 AM $0.000485
-1.23%
$9,903 $5
Mar 21, 11 PM $0.000493
-1.68%
$10,078 $5
Mar 21, 10 PM $0.000502
-0.31%
$10,257 $5
Mar 21, 9 PM $0.000504
+0.12%
$10,290 $5
Mar 21, 8 PM $0.000502
+0.30%
$10,254 $5
Mar 21, 7 PM $0.000501
-0.59%
$10,226 $5
Mar 21, 6 PM $0.000502
+1.40%
$10,261 $5
Mar 21, 5 PM $0.000495
+0.13%
$10,118 $0
Mar 21, 4 PM $0.000495
-0.37%
$10,106 $0
Mar 21, 3 PM $0.000496
+0.70%
$10,134 $0
Mar 21, 2 PM $0.000492
-0.10%
$10,058 $1
Mar 21, 1 PM $0.000493
+0.17%
$10,068 $1
Mar 21, 12 PM $0.000493
-0.07%
$10,061 $1
Mar 21, 11 AM $0.000493
-1.33%
$10,077 $1
Mar 21, 10 AM $0.0005
-0.08%
$10,212 $1
Mar 21, 9 AM $0.0005
+0.72%
$10,219 $1
Mar 21, 8 AM $0.000496
+0.44%
$10,141 $1
Mar 21, 7 AM $0.000494
-0.32%
$10,091 $8
Mar 21, 6 AM $0.000496
+0.05%
$10,125 $12
Mar 21, 5 AM $0.000496
+0.43%
$10,123 $12
Mar 21, 4 AM $0.000494
-0.23%
$10,083 $11
Mar 21, 3 AM $0.000495
-0.54%
$10,101 $11
Mar 21, 2 AM $0.000497
+0.35%
$10,154 $12
Mar 21, 1 AM $0.000492
-0.19%
$10,052 $12
Mar 21, 12 AM $0.000493
-0.19%
$10,068 $12
Mar 20, 11 PM $0.000494
-0.32%
$10,089 $12
Mar 20, 10 PM $0.000495
+0.31%
$10,117 $12
Mar 20, 9 PM $0.000494
+0.94%
$10,080 $12
Mar 20, 8 PM $0.000488
-0.61%
$9,976 $12
Mar 20, 7 PM $0.000491
-0.37%
$10,035 $12
Mar 20, 6 PM $0.000493
-0.30%
$10,077 $12
Mar 20, 5 PM $0.000494
+0.18%
$10,082 $12
Mar 20, 4 PM $0.000492
-0.19%
$10,042 $12
Mar 20, 3 PM $0.000492
-0.27%
$10,056 $12
Mar 20, 2 PM $0.000494
-0.52%
$10,091 $12
Mar 20, 1 PM $0.000497
+0.06%
$10,151 $12