MOTOKOINS Historical Data

MOTOKOINS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.00145
+1.21%
$-- $380
Jul 7, 2025 $0.00815
+12.99%
$-- $8
Jul 6, 2025 $0.00831
+492.90%
$169,677 $9
Jul 4, 2025 $0.00145
-1.18%
$-- $519
Jul 3, 2025 $0.00183
+0.00%
$-- $1,508
Jul 2, 2025 $0.00212
+0.00%
$-- $189
Jul 1, 2025 $0.00213
+0.00%
$-- $609
Jun 30, 2025 $0.00247
-0.07%
$-- $205
Jun 27, 2025 $0.00273
+0.00%
$-- $160
Jun 26, 2025 $0.00271
-4.40%
$-- $361
Jun 25, 2025 $0.00297
+5.38%
$60,756 $1,106
Jun 24, 2025 $0.0025
+1.17%
$-- $633
Jun 23, 2025 $0.00245
-2.07%
$50,092 $545
Jun 21, 2025 $0.00234
-10.09%
$47,847 $1,052
Jun 20, 2025 $0.0026
-2.67%
$53,175 $1,367
Jun 19, 2025 $0.00267
-0.39%
$54,585 $1,452
Jun 18, 2025 $0.00265
-3.75%
$-- $92
Jun 17, 2025 $0.00277
+1.46%
$56,554 $89
Jun 16, 2025 $0.003
+0.21%
$-- $675
Jun 13, 2025 $0.00305
-0.57%
$-- $420
Jun 12, 2025 $0.00334
-3.27%
$-- $605
Jun 11, 2025 $0.00325
-1.43%
$-- $2,141
Jun 10, 2025 $0.00329
-5.06%
$67,286 $1,754
Jun 9, 2025 $0.00341
+6.21%
$-- $2,566
Jun 6, 2025 $0.00299
+1.71%
$-- $1,771
Jun 5, 2025 $0.00302
-7.01%
$-- $2,364
Jun 4, 2025 $0.00326
-7.63%
$66,541 $1,619
Jun 3, 2025 $0.00352
-2.52%
$71,991 $645
Jun 2, 2025 $0.00362
-5.54%
$73,946 $947
Jun 1, 2025 $0.00386
+11.47%
$78,336 $3,905
May 31, 2025 $0.00346
+10.82%
$70,703 $1,991
May 30, 2025 $0.00313
-6.40%
$63,850 $1,825
May 29, 2025 $0.00363
-11.56%
$-- $73
May 28, 2025 $0.0038
-0.02%
$-- $2,073
May 27, 2025 $0.00375
-0.80%
$-- $2,068
May 26, 2025 $0.00381
-1.19%
$-- $3,512
May 23, 2025 $0.00271
-11.37%
$-- $838
May 21, 2025 $0.00295
+3.70%
$-- $320
May 20, 2025 $0.00285
+0.56%
$58,167 $566
May 17, 2025 $0.00278
-1.39%
$-- $1,663
Download