MOTOKOINS Historical Data

MOTOKOINS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.00133
+0.05%
$27,160 $15
Sep 12, 2025 $0.00133
+8.10%
$27,125 $153
Sep 11, 2025 $0.00123
-0.17%
$25,027 $29
Sep 10, 2025 $0.00123
+8.07%
$25,065 $777
Sep 9, 2025 $0.00114
+26.88%
$23,190 $432
Sep 8, 2025 $0.000893
-3.14%
$18,230 $152
Sep 7, 2025 $0.000922
-0.55%
$18,838 $19
Sep 6, 2025 $0.000928
-2.72%
$18,961 $690
Sep 5, 2025 $0.000953
-0.57%
$19,474 $287
Sep 4, 2025 $0.000963
-7.09%
$19,558 $69
Sep 3, 2025 $0.00104
+0.62%
$21,222 $17
Sep 2, 2025 $0.00103
-6.79%
$21,123 $112
Sep 1, 2025 $0.0011
-1.66%
$22,441 $1
Aug 31, 2025 $0.00113
-1.92%
$22,854 $3
Aug 30, 2025 $0.00115
-11.70%
$23,447 $147
Aug 29, 2025 $0.00131
-5.00%
$26,675 $5
Aug 28, 2025 $0.00137
+1.29%
$28,038 $12
Aug 27, 2025 $0.00136
+0.20%
$27,665 $11
Aug 26, 2025 $0.00136
-1.60%
$27,800 $77
Aug 25, 2025 $0.00137
-8.45%
$28,059 $2
Aug 24, 2025 $0.00149
+6.13%
$30,550 $157
Aug 23, 2025 $0.0014
+18.99%
$28,681 $635
Aug 22, 2025 $0.00118
+8.53%
$24,109 $3
Aug 21, 2025 $0.00109
-7.05%
$22,111 $180
Aug 20, 2025 $0.00119
+21.92%
$24,162 $652
Aug 19, 2025 $0.000982
-5.99%
$19,860 $35
Aug 18, 2025 $0.00104
-3.64%
$21,308 $15
Aug 17, 2025 $0.00109
-1.06%
$22,165 $14
Aug 16, 2025 $0.0011
+2.32%
$22,400 $2
Aug 15, 2025 $0.00107
-1.03%
$21,880 $3
Aug 14, 2025 $0.00108
-8.37%
$22,140 $35
Aug 13, 2025 $0.00118
-0.13%
$24,100 $104
Aug 12, 2025 $0.00118
+10.02%
$24,152 $58
Aug 11, 2025 $0.00107
-1.67%
$21,874 $64
Aug 7, 2025 $0.0012
+2.58%
$-- $10
Aug 6, 2025 $0.00117
-0.40%
$23,984 $30
Aug 5, 2025 $0.00121
+0.17%
$-- $7
Aug 4, 2025 $0.0012
+2.24%
$-- $14
Jul 28, 2025 $0.00167
-0.86%
$-- $15
Jul 26, 2025 $0.00162
+0.09%
$33,048 $3
Jul 25, 2025 $0.00164
+0.01%
$-- $24
Jul 24, 2025 $0.00163
+0.00%
$-- $126
Jul 22, 2025 $0.00169
+0.00%
$-- $138
Jul 21, 2025 $0.00163
+0.00%
$-- $56
Jul 17, 2025 $0.00156
+0.00%
$-- $39
Jul 15, 2025 $0.00151
+0.09%
$-- $12
Jul 14, 2025 $0.0016
+0.74%
$-- $59
Jul 11, 2025 $0.00159
-3.41%
$-- $196
Jul 10, 2025 $0.00162
+0.39%
$-- $97
Jul 9, 2025 $0.0015
+2.83%
$30,737 $97