MOTOKOINS Historical Data

MOTOKOINS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00271
-4.40%
$ -- $ 361
Jun 25, 2025 $ 0.00297
+5.38%
$ 60,756 $ 1,106
Jun 24, 2025 $ 0.0025
+1.17%
$ -- $ 633
Jun 23, 2025 $ 0.00245
-2.07%
$ 50,092 $ 545
Jun 21, 2025 $ 0.00234
-10.09%
$ 47,847 $ 1,052
Jun 20, 2025 $ 0.0026
-2.67%
$ 53,175 $ 1,367
Jun 19, 2025 $ 0.00267
-0.39%
$ 54,585 $ 1,452
Jun 18, 2025 $ 0.00265
-3.75%
$ -- $ 92
Jun 17, 2025 $ 0.00277
+1.46%
$ 56,554 $ 89
Jun 16, 2025 $ 0.003
+0.21%
$ -- $ 675
Jun 13, 2025 $ 0.00305
-0.57%
$ -- $ 420
Jun 12, 2025 $ 0.00334
-3.27%
$ -- $ 605
Jun 11, 2025 $ 0.00325
-1.43%
$ -- $ 2,141
Jun 10, 2025 $ 0.00329
-5.06%
$ 67,286 $ 1,754
Jun 9, 2025 $ 0.00341
+6.21%
$ -- $ 2,566
Jun 6, 2025 $ 0.00299
+1.71%
$ -- $ 1,771
Jun 5, 2025 $ 0.00302
-7.01%
$ -- $ 2,364
Jun 4, 2025 $ 0.00326
-7.63%
$ 66,541 $ 1,619
Jun 3, 2025 $ 0.00352
-2.52%
$ 71,991 $ 645
Jun 2, 2025 $ 0.00362
-5.54%
$ 73,946 $ 947
Jun 1, 2025 $ 0.00386
+11.47%
$ 78,336 $ 3,905
May 31, 2025 $ 0.00346
+10.82%
$ 70,703 $ 1,991
May 30, 2025 $ 0.00313
-6.40%
$ 63,850 $ 1,825
May 29, 2025 $ 0.00363
-11.56%
$ -- $ 73
May 28, 2025 $ 0.0038
-0.02%
$ -- $ 2,073
May 27, 2025 $ 0.00375
-0.80%
$ -- $ 2,068
May 26, 2025 $ 0.00381
-1.19%
$ -- $ 3,512
May 23, 2025 $ 0.00271
-11.37%
$ -- $ 838
May 21, 2025 $ 0.00295
+3.70%
$ -- $ 320
May 20, 2025 $ 0.00285
+0.56%
$ 58,167 $ 566
May 17, 2025 $ 0.00278
-1.39%
$ -- $ 1,663
Download