Deflationary Historical Data

DEF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₁₀942
-0.35%
$ 0 $ 7,422
Sep 11, 2024 $ 0.0₁₀945
+0.27%
$ 0 $ 6,832
Sep 10, 2024 $ 0.0₁₀942
-0.16%
$ 0 $ 7,506
Sep 9, 2024 $ 0.0₁₀944
+0.31%
$ 0 $ 7,253
Sep 8, 2024 $ 0.0₁₀941
-0.12%
$ 0 $ 7,422
Sep 7, 2024 $ 0.0₁₀942
-0.19%
$ 0 $ 7,338
Sep 6, 2024 $ 0.0₁₀943
-0.46%
$ 0 $ 7,338
Sep 5, 2024 $ 0.0₁₀944
+0.23%
$ 0 $ 7,253
Sep 4, 2024 $ 0.0₁₀942
-0.58%
$ 0 $ 7,422
Sep 3, 2024 $ 0.0₁₀948
+0.23%
$ 0 $ 7,338
Sep 2, 2024 $ 0.0₁₀945
+0.35%
$ 0 $ 7,253
Sep 1, 2024 $ 0.0₁₀942
-0.31%
$ 0 $ 7,253
Aug 31, 2024 $ 0.0₁₀945
+0.39%
$ 0 $ 7,506
Aug 30, 2024 $ 0.0₁₀941
+0.00%
$ 0 $ 7,085
Aug 29, 2024 $ 0.0₁₀945
+0.31%
$ 0 $ 7,338
Aug 28, 2024 $ 0.0₁₀942
-0.50%
$ 0 $ 6,916
Aug 27, 2024 $ 0.0₁₀947
+0.47%
$ 0 $ 5,313
Aug 26, 2024 $ 0.0₁₀942
+0.08%
$ 0 $ 3,711
Aug 25, 2024 $ 0.0₁₀942
-0.04%
$ 0 $ 5,566
Aug 24, 2024 $ 0.0₁₀942
-0.50%
$ 0 $ 7,338
Aug 23, 2024 $ 0.0₁₀947
+0.27%
$ 0 $ 7,338
Aug 22, 2024 $ 0.0₁₀944
-0.12%
$ 0 $ 7,253
Aug 21, 2024 $ 0.0₁₀945
-0.19%
$ 0 $ 7,000
Aug 20, 2024 $ 0.0₁₀947
+0.51%
$ 0 $ 7,169
Aug 19, 2024 $ 0.0₁₀942
-0.54%
$ 0 $ 6,747
Aug 18, 2024 $ 0.0₁₀948
+0.39%
$ 0 $ 7,506
Aug 17, 2024 $ 0.0₁₀944
-0.35%
$ 0 $ 7,253
Aug 16, 2024 $ 0.0₁₀947
+0.70%
$ 0 $ 7,253
Aug 15, 2024 $ 0.0₁₀941
-0.58%
$ 0 $ 7,506
Aug 14, 2024 $ 0.0₁₀946
+0.51%
$ 0 $ 7,000
Aug 13, 2024 $ 0.0₁₀941
-0.16%
$ 0 $ 7,422
Aug 12, 2024 $ 0.0₁₀943
-0.39%
$ 0 $ 7,338
Aug 11, 2024 $ 0.0₁₀946
+0.12%
$ 0 $ 7,169
Aug 10, 2024 $ 0.0₁₀945
-0.19%
$ 0 $ 7,506
Aug 9, 2024 $ 0.0₁₀947
+0.00%
$ 0 $ 7,422
Aug 8, 2024 $ 0.0₁₀947
-0.04%
$ 0 $ 7,169
Aug 7, 2024 $ 0.0₁₀948
+0.16%
$ 0 $ 7,085
Aug 6, 2024 $ 0.0₁₀945
-0.04%
$ 0 $ 7,506
Aug 5, 2024 $ 0.0₁₀945
-65.63%
$ 0 $ 6,663
Aug 4, 2024 $ 0.0₉277
-0.88%
$ 0 $ 21,955
Aug 3, 2024 $ 0.0₉279
-1.41%
$ 0 $ 21,028
Aug 2, 2024 $ 0.0₉28
+0.25%
$ 0 $ 22,581
Aug 1, 2024 $ 0.0₉279
-0.79%
$ 0 $ 21,216
Jul 31, 2024 $ 0.0₉281
-0.97%
$ 0 $ 16,295
Jul 30, 2024 $ 0.0₉284
-0.18%
$ 0 $ 16,745
Jul 29, 2024 $ 0.0₉285
-1.01%
$ 0 $ 21,884
Jul 28, 2024 $ 0.0₉287
-0.35%
$ 0 $ 22,772
Jul 27, 2024 $ 0.0₉288
-0.13%
$ 0 $ 22,170
Jul 26, 2024 $ 0.0₉289
+0.04%
$ 0 $ 21,699
Jul 25, 2024 $ 0.0₉289
-0.89%
$ 0 $ 22,749