Deflationary Historical Data

DEF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.0₉288
-0.13%
$-- $22,170
Jul 26, 2024 $0.0₉289
+0.04%
$-- $21,699
Jul 25, 2024 $0.0₉289
-0.89%
$-- $22,749
Jul 24, 2024 $0.0₉291
-0.99%
$-- $18,457
Jul 23, 2024 $0.0₉292
-0.76%
$-- $22,258
Jul 22, 2024 $0.0₉295
-1.03%
$-- $23,251
Jul 21, 2024 $0.0₉298
-0.18%
$-- $23,613
Jul 20, 2024 $0.0₉298
-0.43%
$-- $22,919
Jul 19, 2024 $0.0₉301
-0.18%
$-- $22,912
Jul 18, 2024 $0.0₉302
+1.27%
$-- $22,665
Jul 17, 2024 $0.0₉298
-0.30%
$-- $23,374
Jul 16, 2024 $0.0₉299
-0.38%
$-- $23,000
Jul 15, 2024 $0.0₉3
+0.70%
$-- $23,605
Jul 14, 2024 $0.0₉293
+0.59%
$-- $21,927
Jul 13, 2024 $0.0₉291
+0.62%
$-- $21,781
Jul 12, 2024 $0.0₉291
+1.32%
$-- $22,533
Jul 11, 2024 $0.0₉287
+0.87%
$-- $21,994
Jul 10, 2024 $0.0₉285
+0.62%
$-- $21,601
Jul 9, 2024 $0.0₉284
+1.05%
$-- $22,033
Jul 8, 2024 $0.0₉281
+0.96%
$-- $21,344
Jul 7, 2024 $0.0₉279
-0.06%
$-- $20,254
Jul 6, 2024 $0.0₉279
+1.25%
$-- $20,413
Jul 5, 2024 $0.0₉276
-0.15%
$-- $20,478
Jul 4, 2024 $0.0₉276
+0.40%
$-- $21,414
Jul 3, 2024 $0.0₉275
-0.21%
$-- $20,920
Jul 2, 2024 $0.0₉266
+0.17%
$-- $21,189
Jul 1, 2024 $0.0₉266
-0.18%
$-- $21,088
Jun 30, 2024 $0.0₉267
+0.19%
$-- $20,934
Jun 29, 2024 $0.0₉267
-1.66%
$-- $21,359
Jun 28, 2024 $0.0₉272
+1.13%
$-- $21,565
Jun 27, 2024 $0.0₉268
-0.52%
$-- $21,564
Jun 26, 2024 $0.0₉269
+185.71%
$-- $21,379
Jun 25, 2024 $0.0₁₀94
-0.38%
$-- $7,359
Jun 20, 2024 $0.0₁₀944
-0.32%
$-- $7,423
Jun 19, 2024 $0.0₁₀947
+2.64%
$-- $7,514
Jun 18, 2024 $0.0₁₀92
-2.28%
$-- $7,335
Jun 17, 2024 $0.0₁₀945
+0.48%
$-- $7,577
Jun 16, 2024 $0.0₁₀941
+0.00%
$-- $7,725
Jun 15, 2024 $0.0₁₀946
+0.11%
$-- $7,421
Jun 14, 2024 $0.0₁₀946
-0.16%
$-- $7,523
Jun 13, 2024 $0.0₁₀944
+0.26%
$-- $7,336
Jun 12, 2024 $0.0₁₀947
+0.20%
$-- $7,081
Jun 11, 2024 $0.0₁₀945
-0.16%
$-- $7,417
Jun 10, 2024 $0.0₁₀944
-0.25%
$-- $7,497
Jun 9, 2024 $0.0₁₀941
-0.21%
$-- $7,501
Jun 8, 2024 $0.0₁₀943
-0.21%
$-- $7,509
Jun 7, 2024 $0.0₁₀945
-0.48%
$-- $7,161
Jun 6, 2024 $0.0₁₀939
-0.82%
$-- $7,450
Jun 5, 2024 $0.0₁₀946
+0.10%
$-- $7,350
Jun 4, 2024 $0.0₁₀944
+0.12%
$-- $7,425