Deflationary Historical Data

DEF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.0₁₀94
-0.32%
$-- $7,496
Jun 2, 2024 $0.0₁₀942
+0.02%
$-- $7,667
Jun 1, 2024 $0.0₁₀942
+0.15%
$-- $7,496
May 31, 2024 $0.0₁₀941
+0.09%
$-- $7,666
May 30, 2024 $0.0₁₀939
-0.67%
$-- $7,324
May 29, 2024 $0.0₁₀946
+0.48%
$-- $7,251
May 28, 2024 $0.0₁₀941
-0.60%
$-- $7,588
May 27, 2024 $0.0₁₀947
+0.19%
$-- $7,502
May 26, 2024 $0.0₁₀945
-0.12%
$-- $7,670
May 25, 2024 $0.0₁₀944
-0.33%
$-- $7,505
May 24, 2024 $0.0₁₀947
-0.98%
$-- $3,371
May 23, 2024 $0.0₁₀956
+1.67%
$-- $6,041
May 22, 2024 $0.0₁₀943
+0.04%
$-- $7,500
May 21, 2024 $0.0₁₀943
-1.41%
$-- $7,184
May 20, 2024 $0.0₁₀955
+1.11%
$-- $7,423
May 19, 2024 $0.0₁₀943
+0.22%
$-- $7,326
May 18, 2024 $0.0₁₀941
-0.46%
$-- $7,249
May 17, 2024 $0.0₁₀945
+0.17%
$-- $7,499
May 16, 2024 $0.0₁₀944
-0.37%
$-- $7,507
May 15, 2024 $0.0₁₀948
+0.52%
$-- $7,387
May 14, 2024 $0.0₁₀946
-0.07%
$-- $7,582
May 13, 2024 $0.0₁₀947
+0.32%
$-- $7,755
May 12, 2024 $0.0₁₀943
+0.27%
$-- $7,248
May 11, 2024 $0.0₁₀94
-0.06%
$-- $7,577
May 10, 2024 $0.0₁₀942
+0.10%
$-- $7,587
May 9, 2024 $0.0₁₀94
-0.57%
$-- $7,490
May 8, 2024 $0.0₁₀945
+0.12%
$-- $7,757
May 7, 2024 $0.0₁₀943
-0.03%
$-- $7,319
May 6, 2024 $0.0₁₀944
+0.16%
$-- $7,486
May 5, 2024 $0.0₁₀943
+0.01%
$-- $7,590
May 4, 2024 $0.0₁₀946
-0.17%
$-- $7,501
May 3, 2024 $0.0₁₀945
-0.08%
$-- $7,540
May 2, 2024 $0.0₁₀94
-1.01%
$-- $7,495
May 1, 2024 $0.0₁₀948
+0.19%
$-- $7,477
Apr 30, 2024 $0.0₁₀945
+0.33%
$-- $7,437
Apr 29, 2024 $0.0₁₀943
+0.42%
$-- $7,508
Apr 28, 2024 $0.0₁₀938
-0.54%
$-- $7,567
Apr 27, 2024 $0.0₁₀944
-0.26%
$-- $7,763
Apr 26, 2024 $0.0₁₀946
+0.37%
$-- $7,332
Apr 25, 2024 $0.0₁₀946
+0.16%
$-- $6,321
Apr 24, 2024 $0.0₁₀946
-0.06%
$-- $2,952
Apr 23, 2024 $0.0₁₀947
+0.44%
$-- $1,350
Apr 22, 2024 $0.0₁₀944
-1.41%
$-- $7,582
Apr 21, 2024 $0.0₁₀946
-0.62%
$-- $7,495
Apr 20, 2024 $0.0₁₀948
-0.16%
$-- $7,695
Apr 19, 2024 $0.0₁₀945
-2.53%
$-- $7,422
Apr 18, 2024 $0.0₁₀97
-1.41%
$-- $7,613
Apr 17, 2024 $0.0₁₀983
+4.27%
$-- $7,618
Apr 16, 2024 $0.0₁₀945
-0.83%
$-- $7,597
Apr 15, 2024 $0.0₁₀951
-0.21%
$-- $7,475