MayaFund Historical Data

MFUND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 9,485.16
+0.30%
$ 711.39 billion $ 3.11 million
Feb 23, 2026 $ 9,431.68
-0.21%
$ 707.38 billion $ 3.02 million
Feb 22, 2026 $ 9,470.01
+1.03%
$ 710.25 billion $ 2.9 million
Feb 21, 2026 $ 9,388.06
+0.51%
$ 704.1 billion $ 2.97 million
Feb 20, 2026 $ 9,337.18
-1.38%
$ 700.29 billion $ 2.68 million
Feb 19, 2026 $ 9,479.84
+0.01%
$ 710.99 billion $ 2.99 million
Feb 18, 2026 $ 9,481.09
-0.20%
$ 711.08 billion $ 2.99 million
Feb 17, 2026 $ 9,478.51
+0.01%
$ 710.89 billion $ 2.96 million
Feb 16, 2026 $ 9,475.59
-0.08%
$ 710.67 billion $ 2.95 million
Feb 15, 2026 $ 9,486.48
+0.17%
$ 711.49 billion $ 2.81 million
Feb 14, 2026 $ 9,484.19
+26.58%
$ 711.31 billion $ 2.93 million
Feb 13, 2026 $ 7,490.75
-0.02%
$ 561.81 billion $ 2.38 million
Feb 12, 2026 $ 7,499.46
+0.04%
$ 562.46 billion $ 2.34 million
Feb 11, 2026 $ 7,489.36
+0.06%
$ 561.7 billion $ 2.42 million
Feb 10, 2026 $ 7,491.76
+0.02%
$ 561.88 billion $ 2.4 million
Feb 9, 2026 $ 7,493.22
-0.05%
$ 561.99 billion $ 2.38 million
Feb 8, 2026 $ 7,492.01
-0.02%
$ 561.9 billion $ 2.4 million
Feb 7, 2026 $ 7,496.48
+0.01%
$ 562.24 billion $ 2.4 million
Feb 6, 2026 $ 7,488.62
+0.00%
$ 561.65 billion $ 2.43 million
Feb 5, 2026 $ 7,488.71
+28.02%
$ 561.65 billion $ 2.09 million
Feb 4, 2026 $ 5,849.6
+0.00%
$ 438.72 billion $ 1.88 million
Download