MayaFund Historical Data

MFUND
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 144,859.87
+0.00%
$ 10.86 trillion $ 7.18 million
Today, at 9 PM $ 144,859.87
+3.42%
$ 10.86 trillion $ 7.18 million
Today, at 8 PM $ 142,591.14
+0.77%
$ 10.69 trillion $ 7.19 million
Today, at 7 PM $ 142,985.15
+2.07%
$ 10.72 trillion $ 7.18 million
Today, at 6 PM $ 142,564.36
+0.89%
$ 10.69 trillion $ 7.2 million
Today, at 5 PM $ 142,541.79
+0.37%
$ 10.69 trillion $ 7.15 million
Today, at 4 PM $ 143,938.84
+0.84%
$ 10.8 trillion $ 7.13 million
Today, at 3 PM $ 144,014.2
+0.97%
$ 10.8 trillion $ 7.18 million
Today, at 2 PM $ 139,948.29
-2.24%
$ 10.5 trillion $ 7.07 million
Today, at 1 PM $ 143,056.65
+1.88%
$ 10.73 trillion $ 7.06 million
Today, at 12 PM $ 144,790.71
+1.26%
$ 10.86 trillion $ 7.02 million
Today, at 11 AM $ 144,043.95
+2.14%
$ 10.8 trillion $ 7.05 million
Today, at 10 AM $ 144,491.79
+0.21%
$ 10.84 trillion $ 7.05 million
Today, at 9 AM $ 141,845.49
-0.59%
$ 10.64 trillion $ 7.07 million
Today, at 8 AM $ 142,542.67
+1.99%
$ 10.69 trillion $ 7.07 million
Today, at 7 AM $ 143,234.68
-0.22%
$ 10.74 trillion $ 7.06 million
Today, at 6 AM $ 144,725.58
+0.48%
$ 10.85 trillion $ 7.05 million
Today, at 5 AM $ 144,027.41
-0.33%
$ 10.8 trillion $ 7.05 million
Today, at 4 AM $ 144,551.13
+1.67%
$ 10.84 trillion $ 7.08 million
Today, at 3 AM $ 141,382.14
-2.28%
$ 10.6 trillion $ 7.06 million
Today, at 2 AM $ 141,440.25
-1.57%
$ 10.61 trillion $ 7.13 million
Today, at 1 AM $ 141,851.6
-0.10%
$ 10.64 trillion $ 7.1 million
Today, at 12 AM $ 141,326.92
-1.34%
$ 10.6 trillion $ 7.18 million
Yesterday, at 11 PM $ 143,857.75
+2.38%
$ 10.79 trillion $ 7.14 million
Yesterday, at 10 PM $ 141,027.99
-2.57%
$ 10.58 trillion $ 7.22 million
Yesterday, at 9 PM $ 139,858.78
-1.33%
$ 10.49 trillion $ 7.19 million
Yesterday, at 8 PM $ 144,184.85
+1.70%
$ 10.81 trillion $ 7.23 million
Yesterday, at 7 PM $ 144,564.17
+0.43%
$ 10.84 trillion $ 7.21 million
Yesterday, at 6 PM $ 141,927.81
+0.53%
$ 10.64 trillion $ 7.2 million
Yesterday, at 5 PM $ 144,263.72
+1.29%
$ 10.82 trillion $ 7.19 million
Yesterday, at 4 PM $ 144,788.49
+3.12%
$ 10.86 trillion $ 7.25 million
Yesterday, at 3 PM $ 139,822.74
-1.64%
$ 10.49 trillion $ 7.23 million
Yesterday, at 2 PM $ 142,157.85
-0.93%
$ 10.66 trillion $ 7.26 million
Yesterday, at 1 PM $ 141,763.21
+0.44%
$ 10.63 trillion $ 7.29 million
Yesterday, at 12 PM $ 141,387.64
-2.33%
$ 10.6 trillion $ 7.31 million
Yesterday, at 11 AM $ 140,268
-0.28%
$ 10.52 trillion $ 7.27 million
Yesterday, at 10 AM $ 142,092.09
+0.06%
$ 10.66 trillion $ 7.26 million
Yesterday, at 9 AM $ 141,926.43
-0.60%
$ 10.64 trillion $ 7.18 million
Yesterday, at 8 AM $ 142,792.89
+2.12%
$ 10.71 trillion $ 7.09 million
Yesterday, at 7 AM $ 143,794.87
+1.51%
$ 10.78 trillion $ 7.05 million
Yesterday, at 6 AM $ 139,990.48
-2.70%
$ 10.5 trillion $ 7.03 million
Yesterday, at 5 AM $ 140,102.14
-3.16%
$ 10.51 trillion $ 6.95 million
Yesterday, at 4 AM $ 144,510.93
+1.12%
$ 10.84 trillion $ 6.95 million
Yesterday, at 3 AM $ 140,717.5
-2.81%
$ 10.55 trillion $ 6.92 million
Yesterday, at 2 AM $ 141,708.84
-1.57%
$ 10.63 trillion $ 6.9 million
Yesterday, at 1 AM $ 142,786.73
+1.38%
$ 10.71 trillion $ 6.81 million
Yesterday, at 12 AM $ 142,052.66
-1.18%
$ 10.65 trillion $ 6.81 million
Aug 12, 11 PM $ 140,406.68
+0.11%
$ 10.53 trillion $ 6.72 million
Aug 12, 10 PM $ 141,738.68
-2.05%
$ 10.63 trillion $ 6.71 million
Aug 12, 9 PM $ 144,626.6
+1.20%
$ 10.85 trillion $ 6.62 million
Download