MayaFund Historical Data

MFUND
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 101,235.63
+0.00%
$ 7.59 trillion $ 20.26 million
1:43 PM $ 103,055.55
+0.00%
$ 7.73 trillion $ 20.19 million
1:38 PM $ 103,273.66
+0.00%
$ 7.75 trillion $ 20.08 million
1:33 PM $ 101,149.67
+0.00%
$ 7.59 trillion $ 19.99 million
1:28 PM $ 103,889.28
+0.00%
$ 7.79 trillion $ 19.92 million
1:23 PM $ 103,992.26
+0.00%
$ 7.8 trillion $ 19.84 million
1:18 PM $ 101,017.85
+0.00%
$ 7.58 trillion $ 19.77 million
1:13 PM $ 103,713.03
+0.00%
$ 7.78 trillion $ 19.69 million
1:08 PM $ 100,664.63
+0.00%
$ 7.55 trillion $ 19.62 million
1:03 PM $ 103,962.9
+0.00%
$ 7.8 trillion $ 19.55 million
12:58 PM $ 101,899.77
+0.00%
$ 7.64 trillion $ 20.29 million
12:53 PM $ 103,376.53
+0.00%
$ 7.75 trillion $ 20.22 million
12:48 PM $ 103,952.61
+0.00%
$ 7.8 trillion $ 20.19 million
12:43 PM $ 103,362.47
+0.00%
$ 7.75 trillion $ 20.11 million
12:38 PM $ 102,610.11
+0.00%
$ 7.7 trillion $ 20.05 million
12:33 PM $ 103,837.03
+0.00%
$ 7.79 trillion $ 19.98 million
12:28 PM $ 103,555.45
+0.00%
$ 7.77 trillion $ 19.9 million
12:23 PM $ 100,998.71
+0.00%
$ 7.57 trillion $ 19.83 million
12:18 PM $ 102,612.97
+0.00%
$ 7.7 trillion $ 19.76 million
12:13 PM $ 101,769.42
+0.00%
$ 7.63 trillion $ 19.68 million
12:08 PM $ 103,341.64
+0.00%
$ 7.75 trillion $ 19.61 million
12:03 PM $ 102,791.85
+0.00%
$ 7.71 trillion $ 19.54 million
11:58 AM $ 101,768.51
+0.00%
$ 7.63 trillion $ 20.28 million
11:53 AM $ 103,971.12
+0.00%
$ 7.8 trillion $ 20.22 million
11:48 AM $ 101,702.06
+0.00%
$ 7.63 trillion $ 20.17 million
11:43 AM $ 103,726.88
+0.00%
$ 7.78 trillion $ 20.1 million
11:38 AM $ 101,817.93
+0.00%
$ 7.64 trillion $ 20.02 million
11:33 AM $ 101,738.53
+0.00%
$ 7.63 trillion $ 19.96 million
11:28 AM $ 103,006.31
+0.00%
$ 7.73 trillion $ 19.89 million
11:23 AM $ 102,722.67
+0.00%
$ 7.7 trillion $ 19.82 million
11:18 AM $ 103,690.55
+0.00%
$ 7.78 trillion $ 19.75 million
11:13 AM $ 102,098.2
+0.00%
$ 7.66 trillion $ 19.68 million
11:08 AM $ 102,901.55
+0.00%
$ 7.72 trillion $ 19.61 million
11:03 AM $ 102,741.75
+0.00%
$ 7.71 trillion $ 19.54 million
10:58 AM $ 101,014.48
+0.00%
$ 7.58 trillion $ 20.25 million
10:53 AM $ 102,276.13
+0.00%
$ 7.67 trillion $ 20.19 million
10:48 AM $ 103,718.15
+0.00%
$ 7.78 trillion $ 20.14 million
10:43 AM $ 102,734.52
+0.00%
$ 7.71 trillion $ 20.07 million
10:38 AM $ 101,189.37
+0.00%
$ 7.59 trillion $ 20 million
10:33 AM $ 102,388.09
+0.00%
$ 7.68 trillion $ 19.94 million
10:28 AM $ 102,961.85
+0.00%
$ 7.72 trillion $ 19.87 million
10:23 AM $ 101,373.95
+0.00%
$ 7.6 trillion $ 19.81 million
10:18 AM $ 103,197.62
+0.00%
$ 7.74 trillion $ 19.75 million
10:13 AM $ 102,984.93
+0.00%
$ 7.72 trillion $ 19.68 million
10:08 AM $ 102,824.16
+0.00%
$ 7.71 trillion $ 19.6 million
10:03 AM $ 101,919.04
+0.00%
$ 7.64 trillion $ 19.53 million
9:58 AM $ 103,248.66
+0.00%
$ 7.74 trillion $ 20.29 million
9:53 AM $ 101,740.44
+0.00%
$ 7.63 trillion $ 20.22 million
9:48 AM $ 103,413.94
+0.00%
$ 7.76 trillion $ 20.15 million
9:43 AM $ 101,109.63
+0.00%
$ 7.58 trillion $ 20.09 million
Download