MayaFund Historical Data

MFUND
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 144,859.87
+0.00%
$ 10.86 trillion $ 7.18 million
9:52 PM $ 141,854.56
+0.00%
$ 10.64 trillion $ 7.15 million
9:47 PM $ 139,901.64
+0.00%
$ 10.49 trillion $ 7.13 million
9:42 PM $ 143,841.82
+0.00%
$ 10.79 trillion $ 7.11 million
9:37 PM $ 140,382.33
+0.00%
$ 10.53 trillion $ 7.09 million
9:32 PM $ 141,464.55
+0.00%
$ 10.61 trillion $ 7.06 million
9:27 PM $ 143,813.54
+0.00%
$ 10.79 trillion $ 7.04 million
9:22 PM $ 144,129.59
+0.00%
$ 10.81 trillion $ 7.01 million
9:17 PM $ 140,685.91
+0.00%
$ 10.55 trillion $ 6.98 million
9:12 PM $ 142,476.51
+0.00%
$ 10.69 trillion $ 6.96 million
9:07 PM $ 142,605.77
+0.00%
$ 10.7 trillion $ 6.93 million
9:02 PM $ 140,063.87
+0.00%
$ 10.5 trillion $ 6.9 million
8:57 PM $ 142,591.14
+0.00%
$ 10.69 trillion $ 7.19 million
8:52 PM $ 141,663.64
+0.00%
$ 10.62 trillion $ 7.16 million
8:47 PM $ 143,129.3
+0.00%
$ 10.73 trillion $ 7.14 million
8:42 PM $ 140,135.44
+0.00%
$ 10.51 trillion $ 7.11 million
8:37 PM $ 143,099.86
+0.00%
$ 10.73 trillion $ 7.09 million
8:32 PM $ 142,404.47
+0.00%
$ 10.68 trillion $ 7.06 million
8:27 PM $ 143,573.66
+0.00%
$ 10.77 trillion $ 7.04 million
8:22 PM $ 140,590.44
+0.00%
$ 10.54 trillion $ 7.01 million
8:17 PM $ 142,654.61
+0.00%
$ 10.7 trillion $ 6.98 million
8:12 PM $ 144,220.51
+0.00%
$ 10.82 trillion $ 6.96 million
8:07 PM $ 142,628.52
+0.00%
$ 10.7 trillion $ 6.93 million
8:02 PM $ 141,496.29
+0.00%
$ 10.61 trillion $ 6.9 million
7:57 PM $ 142,985.15
+0.00%
$ 10.72 trillion $ 7.18 million
7:52 PM $ 140,362.15
+0.00%
$ 10.53 trillion $ 7.16 million
7:47 PM $ 143,386.68
+0.00%
$ 10.75 trillion $ 7.13 million
7:42 PM $ 141,789.93
+0.00%
$ 10.63 trillion $ 7.11 million
7:37 PM $ 142,660.72
+0.00%
$ 10.7 trillion $ 7.09 million
7:32 PM $ 144,522.38
+0.00%
$ 10.84 trillion $ 7.07 million
7:27 PM $ 141,460
+0.00%
$ 10.61 trillion $ 7.05 million
7:22 PM $ 143,040.18
+0.00%
$ 10.73 trillion $ 7.02 million
7:17 PM $ 140,372.29
+0.00%
$ 10.53 trillion $ 7 million
7:12 PM $ 142,407.37
+0.00%
$ 10.68 trillion $ 6.97 million
7:07 PM $ 141,293.18
+0.00%
$ 10.6 trillion $ 6.95 million
7:02 PM $ 140,081.38
+0.00%
$ 10.51 trillion $ 6.93 million
6:57 PM $ 142,564.36
+0.00%
$ 10.69 trillion $ 7.2 million
6:52 PM $ 143,259.08
+0.00%
$ 10.74 trillion $ 7.17 million
6:47 PM $ 143,028.12
+0.00%
$ 10.73 trillion $ 7.15 million
6:42 PM $ 143,310.33
+0.00%
$ 10.75 trillion $ 7.12 million
6:37 PM $ 143,974.86
+0.00%
$ 10.8 trillion $ 7.1 million
6:32 PM $ 141,531.67
+0.00%
$ 10.61 trillion $ 7.07 million
6:27 PM $ 140,635.8
+0.00%
$ 10.55 trillion $ 7.04 million
6:22 PM $ 140,695.53
+0.00%
$ 10.55 trillion $ 7.03 million
6:17 PM $ 142,948.02
+0.00%
$ 10.72 trillion $ 7 million
6:12 PM $ 143,444.9
+0.00%
$ 10.76 trillion $ 6.98 million
6:07 PM $ 142,990.35
+0.00%
$ 10.72 trillion $ 6.95 million
6:02 PM $ 141,299.73
+0.00%
$ 10.6 trillion $ 6.93 million
5:57 PM $ 142,541.79
+0.00%
$ 10.69 trillion $ 7.15 million
5:52 PM $ 142,428
+0.00%
$ 10.68 trillion $ 7.12 million
Download