MayaFund Historical Data

MFUND
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 10,720.23
+0.00%
$ 804.02 billion $ 3.59 million
2:43 AM $ 10,807.89
+0.00%
$ 810.59 billion $ 3.57 million
2:38 AM $ 10,784.17
+0.00%
$ 808.81 billion $ 3.56 million
2:33 AM $ 10,698.01
+0.00%
$ 802.35 billion $ 3.54 million
2:28 AM $ 10,945.08
+0.00%
$ 820.88 billion $ 3.53 million
2:23 AM $ 10,973.92
+0.00%
$ 823.04 billion $ 3.52 million
2:18 AM $ 10,820.13
+0.00%
$ 811.51 billion $ 3.51 million
2:13 AM $ 10,794.55
+0.00%
$ 809.59 billion $ 3.49 million
2:08 AM $ 10,646.07
+0.00%
$ 798.46 billion $ 3.47 million
2:03 AM $ 10,646.07
+0.00%
$ 798.46 billion $ 3.62 million
1:58 AM $ 10,826.13
+0.00%
$ 811.96 billion $ 3.62 million
1:53 AM $ 10,650.75
+0.00%
$ 798.81 billion $ 3.61 million
1:48 AM $ 10,825.2
+0.00%
$ 811.89 billion $ 3.59 million
1:43 AM $ 10,876.41
+0.00%
$ 815.73 billion $ 3.58 million
1:38 AM $ 10,679.08
+0.00%
$ 800.93 billion $ 3.57 million
1:33 AM $ 10,850.74
+0.00%
$ 813.81 billion $ 3.55 million
1:28 AM $ 10,682.92
+0.00%
$ 801.22 billion $ 3.54 million
1:23 AM $ 10,877.84
+0.00%
$ 815.84 billion $ 3.53 million
1:18 AM $ 10,661.14
+0.00%
$ 799.59 billion $ 3.51 million
1:13 AM $ 10,947.3
+0.00%
$ 821.05 billion $ 3.5 million
1:08 AM $ 10,947.3
+0.00%
$ 821.05 billion $ 3.64 million
1:03 AM $ 10,947.3
+0.00%
$ 821.05 billion $ 3.64 million
12:58 AM $ 10,619.25
+0.00%
$ 796.44 billion $ 3.64 million
12:53 AM $ 10,739.93
+0.00%
$ 805.49 billion $ 3.63 million
12:48 AM $ 10,905.65
+0.00%
$ 817.92 billion $ 3.62 million
12:43 AM $ 10,877.37
+0.00%
$ 815.8 billion $ 3.61 million
12:38 AM $ 10,617.22
+0.00%
$ 796.29 billion $ 3.59 million
12:33 AM $ 10,700.69
+0.00%
$ 802.55 billion $ 3.58 million
12:28 AM $ 10,636.32
+0.00%
$ 797.72 billion $ 3.56 million
12:23 AM $ 10,832.39
+0.00%
$ 812.43 billion $ 3.54 million
12:18 AM $ 10,675.23
+0.00%
$ 800.64 billion $ 3.52 million
12:13 AM $ 10,956.87
+0.00%
$ 821.77 billion $ 3.51 million
12:08 AM $ 10,727
+0.00%
$ 804.52 billion $ 3.5 million
12:03 AM $ 10,775.77
+0.00%
$ 808.18 billion $ 3.48 million
11:58 PM $ 10,737.34
+0.00%
$ 805.3 billion $ 3.62 million
11:53 PM $ 10,623.27
+0.00%
$ 796.75 billion $ 3.61 million
11:48 PM $ 10,719.41
+0.00%
$ 803.96 billion $ 3.6 million
11:43 PM $ 10,772.53
+0.00%
$ 807.94 billion $ 3.59 million
11:38 PM $ 10,636.13
+0.00%
$ 797.71 billion $ 3.58 million
11:33 PM $ 10,707.08
+0.00%
$ 803.03 billion $ 3.56 million
11:28 PM $ 10,827.21
+0.00%
$ 812.04 billion $ 3.55 million
11:23 PM $ 10,858.75
+0.00%
$ 814.41 billion $ 3.54 million
11:18 PM $ 10,691.94
+0.00%
$ 801.9 billion $ 3.53 million
11:13 PM $ 10,920.47
+0.00%
$ 819.04 billion $ 3.51 million
11:08 PM $ 10,931.54
+0.00%
$ 819.87 billion $ 3.5 million
11:03 PM $ 10,854.62
+0.00%
$ 814.1 billion $ 3.48 million
10:58 PM $ 10,906.82
+0.00%
$ 818.01 billion $ 3.62 million
10:53 PM $ 10,875.01
+0.00%
$ 815.63 billion $ 3.61 million
10:48 PM $ 10,781.4
+0.00%
$ 808.61 billion $ 3.59 million
10:43 PM $ 10,793.81
+0.00%
$ 809.54 billion $ 3.58 million
Download