MayaFund Historical Data

MFUND
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 10,785.33
+1.57%
$ 812.84 billion $ 21.71 million
Mar 30 $ 10,880.38
+9.48%
$ 817.65 billion $ 10.43 million
Mar 23 $ 9,840.79
-6.64%
$ 718.26 billion $ 10.13 million
Mar 16 $ 10,609.75
-2.37%
$ 795.73 billion $ 12.86 million
Mar 9 $ 10,916.86
+1.48%
$ 816.71 billion $ 11.15 million
Mar 2 $ 10,888.44
+17.27%
$ 806.94 billion $ 13.75 million
Feb 23 $ 9,248.29
-2.15%
$ 693.62 billion $ 20.05 million
Feb 16 $ 9,388.06
-1.00%
$ 710.25 billion $ 17.53 million
Feb 9 $ 9,484.19
+26.51%
$ 711.49 billion $ 14.85 million
Feb 2 $ 7,496.48
+28.15%
$ 561.9 billion $ 8.8 million
Download