MayaFund Historical Data

MFUND
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 105,546.75
+111.13%
$ 7.84 trillion $ 24.62 million
May 25 $ 48,940.59
-1.82%
$ 3.75 trillion $ 19.29 million
May 18 $ 49,583.28
+1.00%
$ 3.72 trillion $ 12.14 million
May 11 $ 49,662.39
+0.98%
$ 3.73 trillion $ 11.77 million
May 4 $ 49,386.73
+0.45%
$ 3.72 trillion $ 11.58 million
Apr 27 $ 49,325.01
-0.17%
$ 3.73 trillion $ 2.98 million
Apr 20 $ 49,053.09
+0.33%
$ 3.69 trillion $ 59.36 million
Apr 13 $ 48,791.32
+350.75%
$ 3.72 trillion $ 25.26 million
Apr 6 $ 10,785.33
+1.57%
$ 812.84 billion $ 21.71 million
Mar 30 $ 10,880.38
+9.48%
$ 817.65 billion $ 10.43 million
Mar 23 $ 9,840.79
-6.64%
$ 718.26 billion $ 10.13 million
Mar 16 $ 10,609.75
-2.37%
$ 795.73 billion $ 12.86 million
Mar 9 $ 10,916.86
+1.48%
$ 816.71 billion $ 11.15 million
Mar 2 $ 10,888.44
+17.27%
$ 806.94 billion $ 13.75 million
Feb 23 $ 9,248.29
-2.15%
$ 693.62 billion $ 20.05 million
Feb 16 $ 9,388.06
-1.00%
$ 710.25 billion $ 17.53 million
Feb 9 $ 9,484.19
+26.51%
$ 711.49 billion $ 14.85 million
Feb 2 $ 7,496.48
+28.15%
$ 561.9 billion $ 8.8 million
Download