MayaFund Historical Data

MFUND Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 48,797.97
-1.99%
$ 3.66 trillion $ 18.25 million
May 26, 11 PM $ 49,572.2
-0.67%
$ 3.72 trillion $ 18.21 million
May 26, 10 PM $ 48,754.42
-2.27%
$ 3.66 trillion $ 18.27 million
May 26, 9 PM $ 49,821.95
+0.05%
$ 3.74 trillion $ 18.28 million
May 26, 8 PM $ 49,546.65
+1.64%
$ 3.72 trillion $ 18.37 million
May 26, 7 PM $ 49,004.93
-0.98%
$ 3.68 trillion $ 18.29 million
May 26, 6 PM $ 49,927.75
+0.54%
$ 3.74 trillion $ 18.37 million
May 26, 5 PM $ 49,932.03
+2.11%
$ 3.74 trillion $ 18.24 million
May 26, 4 PM $ 49,506.37
+0.75%
$ 3.71 trillion $ 17.93 million
May 26, 3 PM $ 49,193.45
+0.78%
$ 3.69 trillion $ 17.56 million
May 26, 2 PM $ 49,699.84
+0.64%
$ 3.73 trillion $ 17.28 million
May 26, 1 PM $ 49,596.62
-0.41%
$ 3.72 trillion $ 16.93 million
May 26, 12 PM $ 49,897.25
+1.36%
$ 3.74 trillion $ 16.66 million
May 26, 11 AM $ 49,123.31
-0.75%
$ 3.68 trillion $ 16.37 million
May 26, 10 AM $ 49,470.33
+0.02%
$ 3.71 trillion $ 16.1 million
May 26, 9 AM $ 49,674.23
+0.75%
$ 3.73 trillion $ 15.84 million
May 26, 8 AM $ 49,880.77
+1.71%
$ 3.74 trillion $ 15.59 million
May 26, 7 AM $ 49,481.89
+0.12%
$ 3.71 trillion $ 15.27 million
May 26, 6 AM $ 49,582.53
+1.28%
$ 3.72 trillion $ 15.1 million
May 26, 5 AM $ 49,623.02
+0.22%
$ 3.72 trillion $ 14.79 million
May 26, 4 AM $ 49,237.18
+0.44%
$ 3.69 trillion $ 14.37 million
May 26, 3 AM $ 49,428.05
+1.19%
$ 3.71 trillion $ 14.06 million
May 26, 2 AM $ 48,921.42
-1.87%
$ 3.67 trillion $ 13.74 million
May 26, 1 AM $ 49,884.35
+0.76%
$ 3.74 trillion $ 13.38 million
May 26, 12 AM $ 48,764.44
-1.00%
$ 3.66 trillion $ 13.11 million
May 25, 11 PM $ 49,656.29
+1.43%
$ 3.72 trillion $ 12.79 million
May 25, 10 PM $ 48,796.51
-1.11%
$ 3.66 trillion $ 12.48 million
May 25, 9 PM $ 49,917.6
+1.67%
$ 3.74 trillion $ 12.13 million
May 25, 8 PM $ 48,844.77
-0.30%
$ 3.66 trillion $ 11.77 million
May 25, 7 PM $ 49,149.07
-1.53%
$ 3.69 trillion $ 11.38 million
May 25, 6 PM $ 49,192.55
-0.88%
$ 3.69 trillion $ 11.12 million
May 25, 5 PM $ 49,657.99
-0.52%
$ 3.72 trillion $ 10.8 million
May 25, 4 PM $ 49,351.35
-0.16%
$ 3.7 trillion $ 10.6 million
May 25, 3 PM $ 49,047.35
-1.09%
$ 3.68 trillion $ 10.6 million
May 25, 2 PM $ 49,379.31
-0.16%
$ 3.7 trillion $ 10.62 million
May 25, 1 PM $ 49,349.26
+0.02%
$ 3.7 trillion $ 10.63 million
May 25, 12 PM $ 49,806.03
+0.60%
$ 3.74 trillion $ 10.62 million
May 25, 11 AM $ 48,980.12
-1.52%
$ 3.67 trillion $ 10.58 million
May 25, 10 AM $ 49,147.18
+0.11%
$ 3.69 trillion $ 10.54 million
May 25, 9 AM $ 49,326.5
+0.46%
$ 3.7 trillion $ 10.56 million
May 25, 8 AM $ 49,731.27
+0.57%
$ 3.73 trillion $ 10.53 million
May 25, 7 AM $ 49,873.64
+1.40%
$ 3.74 trillion $ 10.44 million
May 25, 6 AM $ 49,325.01
-1.18%
$ 3.7 trillion $ 10.42 million
May 25, 5 AM $ 49,224.42
-0.22%
$ 3.69 trillion $ 10.3 million
May 25, 4 AM $ 49,474.28
+0.90%
$ 3.71 trillion $ 10.33 million
May 25, 3 AM $ 48,761.8
-2.25%
$ 3.66 trillion $ 10.46 million
May 25, 2 AM $ 48,974.81
-0.41%
$ 3.67 trillion $ 10.43 million
May 25, 1 AM $ 49,037.97
+0.12%
$ 3.68 trillion $ 10.43 million
May 25, 12 AM $ 49,591.63
-0.51%
$ 3.72 trillion $ 10.42 million
May 24, 11 PM $ 49,607.8
+0.85%
$ 3.72 trillion $ 10.42 million