MayaFund Historical Data

MFUND Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 143,751.64
-0.06%
$ 10.78 trillion $ 7.7 million
Jul 27, 11 AM $ 144,060.81
-0.44%
$ 10.8 trillion $ 7.69 million
Jul 27, 10 AM $ 142,215.78
+0.91%
$ 10.67 trillion $ 7.67 million
Jul 27, 9 AM $ 144,612.74
+0.43%
$ 10.85 trillion $ 7.7 million
Jul 27, 8 AM $ 145,301.12
+1.35%
$ 10.9 trillion $ 7.72 million
Jul 27, 7 AM $ 146,237.08
-0.68%
$ 10.97 trillion $ 7.73 million
Jul 27, 6 AM $ 145,899.13
-1.10%
$ 10.94 trillion $ 7.72 million
Jul 27, 5 AM $ 144,267.09
-0.07%
$ 10.82 trillion $ 7.73 million
Jul 27, 4 AM $ 144,812.16
-1.37%
$ 10.86 trillion $ 7.74 million
Jul 27, 3 AM $ 147,420.44
+2.17%
$ 11.06 trillion $ 7.75 million
Jul 27, 2 AM $ 144,657.71
-1.68%
$ 10.85 trillion $ 7.73 million
Jul 27, 1 AM $ 146,944.31
+0.76%
$ 11.02 trillion $ 7.74 million
Jul 27, 12 AM $ 146,947.27
+2.23%
$ 11.02 trillion $ 7.71 million
Jul 26, 11 PM $ 144,913.03
-1.37%
$ 10.87 trillion $ 7.69 million
Jul 26, 10 PM $ 143,043.6
-1.73%
$ 10.73 trillion $ 7.71 million
Jul 26, 9 PM $ 145,971.21
+0.60%
$ 10.95 trillion $ 7.72 million
Jul 26, 8 PM $ 146,705.03
+2.66%
$ 11 trillion $ 7.71 million
Jul 26, 7 PM $ 145,062.72
-1.67%
$ 10.88 trillion $ 7.75 million
Jul 26, 6 PM $ 144,986.2
+1.09%
$ 10.87 trillion $ 7.76 million
Jul 26, 5 PM $ 144,367.29
-0.09%
$ 10.83 trillion $ 7.78 million
Jul 26, 4 PM $ 144,386.38
-1.35%
$ 10.83 trillion $ 7.75 million
Jul 26, 3 PM $ 143,822.34
-2.50%
$ 10.79 trillion $ 7.76 million
Jul 26, 2 PM $ 143,613.92
-0.28%
$ 10.77 trillion $ 7.76 million
Jul 26, 1 PM $ 146,476.76
+0.93%
$ 10.99 trillion $ 7.79 million
Jul 26, 12 PM $ 143,333.42
-2.48%
$ 10.75 trillion $ 7.75 million
Jul 26, 11 AM $ 145,388.76
+1.81%
$ 10.9 trillion $ 7.77 million
Jul 26, 10 AM $ 143,211.32
-2.69%
$ 10.74 trillion $ 7.76 million
Jul 26, 9 AM $ 145,837.7
+1.47%
$ 10.94 trillion $ 7.78 million
Jul 26, 8 AM $ 145,322.69
+0.91%
$ 10.9 trillion $ 7.76 million
Jul 26, 7 AM $ 144,453
-0.88%
$ 10.83 trillion $ 7.77 million
Jul 26, 6 AM $ 145,424.87
-0.84%
$ 10.91 trillion $ 7.74 million
Jul 26, 5 AM $ 146,731.24
+0.19%
$ 11 trillion $ 7.74 million
Jul 26, 4 AM $ 145,520.64
+0.94%
$ 10.91 trillion $ 7.71 million
Jul 26, 3 AM $ 142,825.13
-1.47%
$ 10.71 trillion $ 7.71 million
Jul 26, 2 AM $ 145,090.43
-0.48%
$ 10.88 trillion $ 7.69 million
Jul 26, 1 AM $ 145,837.63
+0.23%
$ 10.94 trillion $ 7.72 million
Jul 26, 12 AM $ 145,942.69
+2.01%
$ 10.95 trillion $ 7.7 million
Jul 25, 11 PM $ 147,563.49
+1.28%
$ 11.07 trillion $ 7.74 million
Jul 25, 10 PM $ 146,624.6
+2.65%
$ 11 trillion $ 7.73 million
Jul 25, 9 PM $ 147,593.45
+1.61%
$ 11.07 trillion $ 7.74 million
Jul 25, 8 PM $ 146,846.42
+2.37%
$ 11.01 trillion $ 7.74 million
Jul 25, 7 PM $ 143,363.58
-1.79%
$ 10.75 trillion $ 7.74 million
Jul 25, 6 PM $ 146,248.01
+0.39%
$ 10.97 trillion $ 7.72 million
Jul 25, 5 PM $ 147,391.95
+1.58%
$ 11.05 trillion $ 7.75 million
Jul 25, 4 PM $ 144,735.84
-0.11%
$ 10.86 trillion $ 7.72 million
Jul 25, 3 PM $ 143,699.28
+0.45%
$ 10.78 trillion $ 7.76 million
Jul 25, 2 PM $ 143,407.99
-2.59%
$ 10.76 trillion $ 7.77 million
Jul 25, 1 PM $ 142,989.52
+0.10%
$ 10.72 trillion $ 7.77 million
Jul 25, 12 PM $ 145,822.56
-0.36%
$ 10.94 trillion $ 7.74 million
Jul 25, 11 AM $ 147,294.69
-0.23%
$ 11.05 trillion $ 7.76 million