MayaFund Historical Data

MFUND Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 49,591.63
-0.51%
$ 3.72 trillion $ 10.42 million
May 24, 11 PM $ 49,607.8
+0.85%
$ 3.72 trillion $ 10.42 million
May 24, 10 PM $ 48,931.64
-0.32%
$ 3.67 trillion $ 10.43 million
May 24, 9 PM $ 48,928.02
-1.03%
$ 3.67 trillion $ 10.49 million
May 24, 8 PM $ 49,344.81
+0.15%
$ 3.7 trillion $ 10.46 million
May 24, 7 PM $ 49,441.92
+0.53%
$ 3.71 trillion $ 10.44 million
May 24, 6 PM $ 49,774.06
+2.02%
$ 3.73 trillion $ 10.45 million
May 24, 5 PM $ 49,123.55
-1.02%
$ 3.68 trillion $ 10.4 million
May 24, 4 PM $ 49,925.06
+0.47%
$ 3.74 trillion $ 10.4 million
May 24, 3 PM $ 49,185.73
-1.21%
$ 3.69 trillion $ 10.41 million
May 24, 2 PM $ 49,409.41
+1.25%
$ 3.71 trillion $ 10.41 million
May 24, 1 PM $ 49,770.08
+0.40%
$ 3.73 trillion $ 10.39 million
May 24, 12 PM $ 49,196.14
+0.34%
$ 3.69 trillion $ 10.44 million
May 24, 11 AM $ 49,536.77
+1.60%
$ 3.72 trillion $ 10.44 million
May 24, 10 AM $ 49,287.29
-0.20%
$ 3.7 trillion $ 10.43 million
May 24, 9 AM $ 49,722
+1.13%
$ 3.73 trillion $ 10.4 million
May 24, 8 AM $ 49,178.28
+0.80%
$ 3.69 trillion $ 10.38 million
May 24, 7 AM $ 49,199.34
-1.29%
$ 3.69 trillion $ 10.35 million
May 24, 6 AM $ 49,830.82
+0.32%
$ 3.74 trillion $ 10.34 million
May 24, 5 AM $ 48,782.32
-0.28%
$ 3.66 trillion $ 10.46 million
May 24, 4 AM $ 49,720.05
+1.24%
$ 3.73 trillion $ 10.43 million
May 24, 3 AM $ 49,777.7
+0.95%
$ 3.73 trillion $ 10.37 million
May 24, 2 AM $ 49,177.33
-1.25%
$ 3.69 trillion $ 10.37 million
May 24, 1 AM $ 49,291.88
+0.32%
$ 3.7 trillion $ 10.36 million
May 24, 12 AM $ 48,827.62
+0.16%
$ 3.66 trillion $ 10.36 million
May 23, 11 PM $ 49,583.28
+1.08%
$ 3.72 trillion $ 10.35 million
May 23, 10 PM $ 49,144.66
-1.44%
$ 3.69 trillion $ 10.37 million
May 23, 9 PM $ 49,923.01
+1.93%
$ 3.74 trillion $ 10.33 million
May 23, 8 PM $ 49,113.11
-0.81%
$ 3.68 trillion $ 10.3 million
May 23, 7 PM $ 49,390.45
-1.10%
$ 3.7 trillion $ 10.34 million
May 23, 6 PM $ 48,863.52
-0.99%
$ 3.66 trillion $ 10.42 million
May 23, 5 PM $ 49,473.46
+0.15%
$ 3.71 trillion $ 10.47 million
May 23, 4 PM $ 49,339.61
-0.65%
$ 3.7 trillion $ 10.49 million
May 23, 3 PM $ 48,707.91
-1.59%
$ 3.65 trillion $ 10.44 million
May 23, 2 PM $ 49,804.05
+0.77%
$ 3.74 trillion $ 10.51 million
May 23, 1 PM $ 49,532.27
-0.28%
$ 3.71 trillion $ 10.51 million
May 23, 12 PM $ 49,847.32
+0.38%
$ 3.74 trillion $ 10.57 million
May 23, 11 AM $ 49,936.04
+0.83%
$ 3.75 trillion $ 10.61 million
May 23, 10 AM $ 49,757.22
+2.14%
$ 3.73 trillion $ 10.61 million
May 23, 9 AM $ 48,987.57
+0.53%
$ 3.67 trillion $ 10.64 million
May 23, 8 AM $ 48,726.81
-0.10%
$ 3.65 trillion $ 10.64 million
May 23, 7 AM $ 49,734.46
+1.98%
$ 3.73 trillion $ 10.7 million
May 23, 6 AM $ 49,418.3
+1.04%
$ 3.71 trillion $ 10.72 million
May 23, 5 AM $ 49,641.64
+1.56%
$ 3.72 trillion $ 10.83 million
May 23, 4 AM $ 48,720.33
-0.88%
$ 3.65 trillion $ 10.74 million
May 23, 3 AM $ 49,151.78
-0.81%
$ 3.69 trillion $ 10.75 million
May 23, 2 AM $ 49,520.33
+1.25%
$ 3.71 trillion $ 10.78 million
May 23, 1 AM $ 49,164.35
+0.92%
$ 3.69 trillion $ 10.79 million
May 23, 12 AM $ 49,067.25
-1.30%
$ 3.68 trillion $ 10.85 million
May 22, 11 PM $ 49,803.83
+1.37%
$ 3.74 trillion $ 10.86 million