MayaFund Historical Data

MFUND Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 143,197.15
-1.55%
$ 10.74 trillion $ 7.76 million
Jul 25, 9 AM $ 145,229.57
+1.14%
$ 10.89 trillion $ 7.8 million
Jul 25, 8 AM $ 144,188.19
-0.98%
$ 10.81 trillion $ 7.78 million
Jul 25, 7 AM $ 143,159.55
-0.48%
$ 10.74 trillion $ 7.8 million
Jul 25, 6 AM $ 143,360.21
-0.18%
$ 10.75 trillion $ 7.8 million
Jul 25, 5 AM $ 146,352.59
+2.06%
$ 10.98 trillion $ 7.85 million
Jul 25, 4 AM $ 147,155.23
+0.28%
$ 11.04 trillion $ 7.85 million
Jul 25, 3 AM $ 146,622.02
-1.25%
$ 11 trillion $ 7.88 million
Jul 25, 2 AM $ 149,870.27
+0.49%
$ 11.24 trillion $ 7.9 million
Jul 25, 1 AM $ 148,165.22
-0.04%
$ 11.11 trillion $ 7.9 million
Jul 25, 12 AM $ 145,711.7
-1.84%
$ 10.93 trillion $ 7.89 million
Jul 24, 11 PM $ 148,250.63
+0.79%
$ 11.12 trillion $ 7.92 million
Jul 24, 10 PM $ 148,966.91
+1.23%
$ 11.17 trillion $ 7.9 million
Jul 24, 9 PM $ 147,591.32
+0.31%
$ 11.07 trillion $ 7.93 million
Jul 24, 8 PM $ 149,670.69
+0.48%
$ 11.23 trillion $ 7.93 million
Jul 24, 7 PM $ 148,078
+1.68%
$ 11.11 trillion $ 7.93 million
Jul 24, 6 PM $ 145,127.35
-2.91%
$ 10.88 trillion $ 7.94 million
Jul 24, 5 PM $ 149,739.14
+0.77%
$ 11.23 trillion $ 7.94 million
Jul 24, 4 PM $ 146,127.95
-2.28%
$ 10.96 trillion $ 7.92 million
Jul 24, 3 PM $ 149,798.97
-0.04%
$ 11.23 trillion $ 7.94 million
Jul 24, 2 PM $ 148,154.65
+0.44%
$ 11.11 trillion $ 7.89 million
Jul 24, 1 PM $ 145,219.05
-1.05%
$ 10.89 trillion $ 7.9 million
Jul 24, 12 PM $ 146,838.27
+0.44%
$ 11.01 trillion $ 7.88 million
Jul 24, 11 AM $ 146,335.1
-0.34%
$ 10.98 trillion $ 7.91 million
Jul 24, 10 AM $ 145,704.23
+0.17%
$ 10.93 trillion $ 7.89 million
Jul 24, 9 AM $ 148,232.65
-1.13%
$ 11.12 trillion $ 7.88 million
Jul 24, 8 AM $ 146,971.06
-1.34%
$ 11.02 trillion $ 7.87 million
Jul 24, 7 AM $ 148,279.45
+0.66%
$ 11.12 trillion $ 7.89 million
Jul 24, 6 AM $ 146,601.52
-1.00%
$ 11 trillion $ 7.87 million
Jul 24, 5 AM $ 148,037.91
-0.04%
$ 11.1 trillion $ 7.55 million
Jul 24, 4 AM $ 147,926.95
+1.54%
$ 11.09 trillion $ 7.48 million
Jul 24, 3 AM $ 146,559.46
-0.29%
$ 10.99 trillion $ 7.49 million
Jul 24, 2 AM $ 147,293.22
+0.74%
$ 11.05 trillion $ 7.45 million
Jul 24, 1 AM $ 149,539.95
+2.89%
$ 11.22 trillion $ 7.45 million
Jul 24, 12 AM $ 146,853.41
+0.03%
$ 11.01 trillion $ 7.44 million
Jul 23, 11 PM $ 145,121.14
-1.33%
$ 10.88 trillion $ 7.46 million
Jul 23, 10 PM $ 148,591.78
-0.28%
$ 11.14 trillion $ 7.45 million
Jul 23, 9 PM $ 148,143.34
-1.09%
$ 11.11 trillion $ 7.45 million
Jul 23, 8 PM $ 145,263.93
-1.14%
$ 10.89 trillion $ 7.43 million
Jul 23, 7 PM $ 147,311.06
-1.44%
$ 11.05 trillion $ 7.45 million
Jul 23, 6 PM $ 149,674.31
+2.20%
$ 11.23 trillion $ 7.44 million
Jul 23, 5 PM $ 149,847.13
+1.49%
$ 11.24 trillion $ 7.46 million
Jul 23, 4 PM $ 149,751.22
+0.10%
$ 11.23 trillion $ 7.45 million
Jul 23, 3 PM $ 149,756.77
+1.93%
$ 11.23 trillion $ 7.46 million
Jul 23, 2 PM $ 146,041.7
-1.45%
$ 10.95 trillion $ 7.45 million
Jul 23, 1 PM $ 145,707.27
-0.48%
$ 10.93 trillion $ 7.49 million
Jul 23, 12 PM $ 145,353.24
-1.78%
$ 10.9 trillion $ 7.49 million
Jul 23, 11 AM $ 147,996.05
+1.06%
$ 11.1 trillion $ 7.53 million
Jul 23, 10 AM $ 149,396.33
+0.66%
$ 11.2 trillion $ 7.5 million
Jul 23, 9 AM $ 147,799.69
+0.17%
$ 11.08 trillion $ 7.5 million