MayaFund Historical Data

MFUND Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 147,799.69
+0.17%
$ 11.08 trillion $ 7.5 million
Jul 23, 8 AM $ 148,149.36
-0.36%
$ 11.11 trillion $ 7.49 million
Jul 23, 7 AM $ 146,016.4
-2.25%
$ 10.95 trillion $ 7.48 million
Jul 23, 6 AM $ 149,210.67
+2.22%
$ 11.19 trillion $ 7.47 million
Jul 23, 5 AM $ 145,972.15
+0.00%
$ 10.95 trillion $ 7.51 million
Jul 23, 4 AM $ 145,972.15
-0.55%
$ 10.95 trillion $ 7.81 million
Jul 23, 3 AM $ 148,116.92
-0.86%
$ 11.11 trillion $ 7.84 million
Jul 23, 2 AM $ 149,008.5
+1.86%
$ 11.18 trillion $ 7.56 million
Jul 23, 1 AM $ 149,702.68
+1.57%
$ 11.23 trillion $ 7.26 million
Jul 23, 12 AM $ 145,543.49
+0.20%
$ 10.92 trillion $ 6.93 million
Jul 22, 11 PM $ 146,716.83
-0.61%
$ 11 trillion $ 6.63 million
Jul 22, 10 PM $ 149,807.24
+3.07%
$ 11.24 trillion $ 6.29 million
Jul 22, 9 PM $ 148,283.96
+0.67%
$ 11.12 trillion $ 5.98 million
Jul 22, 8 PM $ 149,378.35
+2.77%
$ 11.2 trillion $ 5.67 million
Jul 22, 7 PM $ 146,062.14
+0.02%
$ 10.95 trillion $ 5.36 million
Jul 22, 6 PM $ 148,179.15
-0.04%
$ 11.11 trillion $ 5.03 million
Jul 22, 5 PM $ 146,561.46
+0.08%
$ 10.99 trillion $ 4.72 million
Jul 22, 4 PM $ 145,476.04
-1.54%
$ 10.91 trillion $ 4.39 million
Jul 22, 3 PM $ 145,475.16
-1.07%
$ 10.91 trillion $ 4.08 million
Jul 22, 2 PM $ 149,262.57
+0.06%
$ 11.19 trillion $ 3.75 million
Jul 22, 1 PM $ 149,721.71
+2.84%
$ 11.23 trillion $ 3.46 million
Jul 22, 12 PM $ 147,319.97
+0.53%
$ 11.05 trillion $ 3.13 million
Jul 22, 11 AM $ 146,000.14
+0.35%
$ 10.95 trillion $ 2.81 million
Jul 22, 10 AM $ 148,170.48
-0.27%
$ 11.11 trillion $ 2.48 million
Jul 22, 9 AM $ 149,077.52
+1.16%
$ 11.18 trillion $ 2.18 million
Jul 22, 8 AM $ 148,787.68
+1.46%
$ 11.16 trillion $ 1.86 million
Jul 22, 7 AM $ 143,860.58
-2.75%
$ 10.79 trillion $ 1.57 million
Jul 22, 6 AM $ 147,700.51
+2.00%
$ 11.08 trillion $ 1.25 million
Jul 22, 5 AM $ 146,637.05
-0.37%
$ 11 trillion $ 937,918
Jul 22, 4 AM $ 146,805.82
-0.28%
$ 11.01 trillion $ 624,649
Jul 22, 3 AM $ 145,189.23
-1.72%
$ 10.89 trillion $ 327,804
Jul 22, 2 AM $ 148,252
+0.00%
$ 11.12 trillion $ 3,010
Jul 22, 1 AM $ 148,252
+0.00%
$ 11.12 trillion $ 3,010
Jul 22, 12 AM $ 148,252
+0.00%
$ 11.12 trillion $ 3,010
Jul 21, 11 PM $ 148,252
+0.00%
$ 11.12 trillion $ 3,010
Jul 21, 10 PM $ 148,252
+0.00%
$ 11.12 trillion $ 3,010
Jul 21, 9 PM $ 148,252
+0.00%
$ 11.12 trillion $ 3,010
Jul 16, 6 PM $ 146,100.56
+0.00%
$ 10.96 trillion $ 16,232
Jul 16, 5 PM $ 146,100.56
+0.00%
$ 10.96 trillion $ 16,232
Jul 16, 4 PM $ 146,100.56
+0.00%
$ 10.96 trillion $ 665,476
Jul 16, 3 PM $ 146,100.56
+0.00%
$ 10.96 trillion $ 1.15 million
Jul 16, 2 PM $ 146,100.56
+0.00%
$ 10.96 trillion $ 1.82 million
Jul 16, 9 AM $ 146,100.56
+0.00%
$ 10.96 trillion $ 5.41 million
Jul 16, 8 AM $ 146,100.56
+0.00%
$ 10.96 trillion $ 6.12 million
Jul 16, 7 AM $ 146,100.56
+0.00%
$ 10.96 trillion $ 6.87 million
Jul 16, 6 AM $ 146,100.56
+0.00%
$ 10.96 trillion $ 7.58 million
Jul 16, 5 AM $ 146,100.56
+0.00%
$ 10.96 trillion $ 8.31 million
Jul 16, 4 AM $ 146,100.56
+0.00%
$ 10.96 trillion $ 9.04 million
Jul 16, 3 AM $ 146,100.56
+0.00%
$ 10.96 trillion $ 9.75 million
Jul 16, 2 AM $ 146,100.56
+0.00%
$ 10.96 trillion $ 10.5 million