MayaFund Historical Data

MFUND Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 49,803.83
+1.37%
$ 3.74 trillion $ 10.86 million
May 22, 10 PM $ 49,528.9
+1.32%
$ 3.71 trillion $ 10.86 million
May 22, 9 PM $ 49,555.74
+0.96%
$ 3.72 trillion $ 10.8 million
May 22, 8 PM $ 49,392.21
+1.17%
$ 3.7 trillion $ 10.78 million
May 22, 7 PM $ 49,202.61
+0.17%
$ 3.69 trillion $ 10.78 million
May 22, 6 PM $ 49,825.94
+0.05%
$ 3.74 trillion $ 10.81 million
May 22, 5 PM $ 49,471.96
-0.26%
$ 3.71 trillion $ 10.91 million
May 22, 4 PM $ 49,848.03
+0.78%
$ 3.74 trillion $ 10.74 million
May 22, 3 PM $ 49,638.12
-0.35%
$ 3.72 trillion $ 10.72 million
May 22, 2 PM $ 49,013.95
+0.31%
$ 3.68 trillion $ 10.69 million
May 22, 1 PM $ 49,579.25
+0.11%
$ 3.72 trillion $ 10.64 million
May 22, 12 PM $ 49,344.92
-0.59%
$ 3.7 trillion $ 10.63 million
May 22, 11 AM $ 49,467.25
+1.31%
$ 3.71 trillion $ 10.59 million
May 22, 10 AM $ 49,422.15
-0.36%
$ 3.71 trillion $ 10.48 million
May 22, 9 AM $ 49,586.85
+0.27%
$ 3.72 trillion $ 10.46 million
May 22, 8 AM $ 49,878.81
+0.99%
$ 3.74 trillion $ 10.44 million
May 22, 7 AM $ 49,837.73
+1.54%
$ 3.74 trillion $ 10.47 million
May 22, 6 AM $ 48,809.03
-0.21%
$ 3.66 trillion $ 10.41 million
May 22, 5 AM $ 49,720.22
+1.03%
$ 3.73 trillion $ 10.37 million
May 22, 4 AM $ 48,993.03
-0.59%
$ 3.67 trillion $ 10.3 million
May 22, 3 AM $ 48,812.09
-1.29%
$ 3.66 trillion $ 10.25 million
May 22, 2 AM $ 49,530.39
-0.55%
$ 3.71 trillion $ 10.25 million
May 22, 1 AM $ 48,724.88
-0.18%
$ 3.65 trillion $ 10.18 million
May 22, 12 AM $ 49,807.09
-0.17%
$ 3.74 trillion $ 10.16 million
May 21, 11 PM $ 49,622.91
+0.29%
$ 3.72 trillion $ 10.06 million
May 21, 10 PM $ 49,568.27
+1.36%
$ 3.72 trillion $ 10.05 million
May 21, 9 PM $ 49,659.27
+1.57%
$ 3.72 trillion $ 10.05 million
May 21, 8 PM $ 49,265.55
-0.77%
$ 3.69 trillion $ 10.11 million
May 21, 7 PM $ 49,617.81
+1.52%
$ 3.72 trillion $ 10.14 million
May 21, 6 PM $ 49,383.75
+0.96%
$ 3.7 trillion $ 10.1 million
May 21, 5 PM $ 49,615.83
-0.31%
$ 3.72 trillion $ 10.03 million
May 21, 4 PM $ 49,011.5
-0.53%
$ 3.68 trillion $ 9.9 million
May 21, 3 PM $ 49,398.21
+1.37%
$ 3.7 trillion $ 10.05 million
May 21, 2 PM $ 49,322.27
-0.14%
$ 3.7 trillion $ 10.11 million
May 21, 1 PM $ 49,735.5
+0.03%
$ 3.73 trillion $ 10.12 million
May 21, 12 PM $ 49,272.35
+1.08%
$ 3.7 trillion $ 10.13 million
May 21, 11 AM $ 49,271.23
-0.13%
$ 3.7 trillion $ 10.11 million
May 21, 10 AM $ 48,944.61
+0.03%
$ 3.67 trillion $ 10.11 million
May 21, 9 AM $ 48,911.03
-0.15%
$ 3.67 trillion $ 10.12 million
May 21, 8 AM $ 49,333.09
+0.95%
$ 3.7 trillion $ 10.15 million
May 21, 7 AM $ 48,881.58
-0.23%
$ 3.67 trillion $ 10.13 million
May 21, 6 AM $ 49,387.07
-0.49%
$ 3.7 trillion $ 10.12 million
May 21, 5 AM $ 49,090.83
-0.07%
$ 3.68 trillion $ 10.11 million
May 21, 4 AM $ 49,099.34
-1.69%
$ 3.68 trillion $ 10.08 million
May 21, 3 AM $ 49,075.13
-1.19%
$ 3.68 trillion $ 9.99 million
May 21, 2 AM $ 49,225.86
-0.09%
$ 3.69 trillion $ 10.01 million
May 21, 1 AM $ 49,567.85
-0.10%
$ 3.72 trillion $ 9.98 million
May 21, 12 AM $ 49,477.48
-0.08%
$ 3.71 trillion $ 10.02 million
May 20, 11 PM $ 49,851.14
+1.61%
$ 3.74 trillion $ 10.03 million
May 20, 10 PM $ 49,284.08
+0.09%
$ 3.7 trillion $ 10.02 million