MayaFund Historical Data

MFUND Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 9,636.25
-0.46%
$ 722.72 billion $ 1.61 million
Mar 27, 12 AM $ 9,811.78
-1.68%
$ 735.88 billion $ 1.6 million
Mar 26, 11 PM $ 9,915.52
+2.59%
$ 743.66 billion $ 1.59 million
Mar 26, 10 PM $ 9,967.89
+2.17%
$ 747.59 billion $ 1.58 million
Mar 26, 4 PM $ 8,745.48
-0.60%
$ 655.91 billion $ 1.54 million
Mar 26, 3 PM $ 8,942.96
+1.63%
$ 670.72 billion $ 1.57 million
Mar 26, 2 PM $ 8,870.34
+1.04%
$ 665.28 billion $ 1.56 million
Mar 26, 1 PM $ 8,828.73
+2.13%
$ 662.15 billion $ 1.55 million
Mar 26, 12 PM $ 8,937.35
+3.68%
$ 670.3 billion $ 1.55 million
Mar 26, 11 AM $ 8,707.02
+0.50%
$ 653.03 billion $ 1.55 million
Mar 26, 10 AM $ 8,763.3
-0.34%
$ 657.25 billion $ 1.55 million
Mar 26, 9 AM $ 8,676.05
-0.34%
$ 650.7 billion $ 1.54 million
Mar 26, 8 AM $ 8,827.22
-0.61%
$ 662.04 billion $ 1.54 million
Mar 26, 7 AM $ 8,655.7
-1.71%
$ 649.18 billion $ 1.53 million
Mar 26, 6 AM $ 8,787.57
+0.73%
$ 659.07 billion $ 1.54 million
Mar 26, 5 AM $ 8,722.98
-2.29%
$ 654.22 billion $ 1.53 million
Mar 26, 4 AM $ 8,975.19
+3.53%
$ 673.14 billion $ 1.52 million
Mar 26, 3 AM $ 8,681.11
-0.11%
$ 651.08 billion $ 1.51 million
Mar 26, 2 AM $ 8,836.72
+1.23%
$ 662.75 billion $ 1.51 million
Mar 26, 1 AM $ 8,892.66
+0.57%
$ 666.95 billion $ 1.51 million
Mar 26, 12 AM $ 8,962.49
+3.99%
$ 672.19 billion $ 1.52 million
Mar 25, 11 PM $ 8,679.17
-1.77%
$ 650.94 billion $ 1.54 million
Mar 25, 10 PM $ 8,895.49
-0.19%
$ 667.16 billion $ 1.56 million
Mar 25, 9 PM $ 8,727.89
-2.59%
$ 654.59 billion $ 1.57 million
Mar 25, 8 PM $ 8,822.45
+0.61%
$ 661.68 billion $ 1.59 million
Mar 25, 7 PM $ 8,847.97
+0.00%
$ 663.6 billion $ 1.6 million
Mar 25, 6 PM $ 8,748.61
-2.28%
$ 656.15 billion $ 1.61 million
Mar 25, 5 PM $ 8,685.99
-0.56%
$ 651.45 billion $ 1.62 million
Mar 25, 4 PM $ 8,657.13
-2.02%
$ 649.28 billion $ 1.63 million
Mar 25, 3 PM $ 8,634.51
-0.95%
$ 647.59 billion $ 1.64 million
Mar 25, 2 PM $ 8,968.71
+0.61%
$ 672.65 billion $ 1.65 million
Mar 25, 1 PM $ 8,671.01
+0.36%
$ 650.33 billion $ 1.65 million
Mar 25, 12 PM $ 8,770.38
+0.96%
$ 657.78 billion $ 1.66 million
Mar 25, 11 AM $ 8,654.57
-0.70%
$ 649.09 billion $ 1.67 million
Mar 25, 10 AM $ 8,776.88
-0.48%
$ 658.27 billion $ 1.68 million
Mar 25, 9 AM $ 8,835.32
+0.24%
$ 662.65 billion $ 1.7 million
Mar 25, 8 AM $ 8,854.96
+2.10%
$ 664.12 billion $ 1.72 million
Mar 25, 7 AM $ 8,699.89
+0.90%
$ 652.49 billion $ 1.74 million
Mar 25, 6 AM $ 8,691.25
+0.36%
$ 651.84 billion $ 1.76 million
Mar 25, 12 AM $ 10,814.66
+1.78%
$ 811.1 billion $ 1.78 million
Mar 24, 11 PM $ 10,768.71
-1.37%
$ 807.65 billion $ 1.84 million
Mar 24, 10 PM $ 10,800.53
-0.40%
$ 810.04 billion $ 1.83 million
Mar 24, 9 PM $ 10,624.35
-1.16%
$ 796.83 billion $ 1.82 million
Mar 24, 8 PM $ 10,590.36
-2.78%
$ 794.28 billion $ 1.82 million
Mar 24, 7 PM $ 10,730.49
-2.00%
$ 804.79 billion $ 1.82 million
Mar 24, 6 PM $ 10,863.43
+1.56%
$ 814.76 billion $ 1.81 million
Mar 24, 5 PM $ 10,749.49
+0.50%
$ 806.21 billion $ 1.8 million
Mar 24, 4 PM $ 10,581.9
-0.32%
$ 793.64 billion $ 1.8 million
Mar 24, 3 PM $ 10,544.91
-0.39%
$ 790.87 billion $ 1.81 million
Mar 24, 2 PM $ 10,823.38
+1.29%
$ 811.75 billion $ 1.82 million