MayaFund Historical Data

MFUND Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 146,100.56
+0.00%
$ 10.96 trillion $ 10.5 million
Jul 16, 1 AM $ 146,100.56
+0.00%
$ 10.96 trillion $ 11.2 million
Jul 16, 12 AM $ 146,100.56
+0.00%
$ 10.96 trillion $ 11.88 million
Jul 15, 11 PM $ 146,100.56
+0.00%
$ 10.96 trillion $ 12.55 million
Jul 15, 10 PM $ 146,100.56
+0.00%
$ 10.96 trillion $ 13.21 million
Jul 15, 9 PM $ 146,100.56
+0.00%
$ 10.96 trillion $ 13.96 million
Jul 15, 8 PM $ 146,100.56
+0.00%
$ 10.96 trillion $ 14.69 million
Jul 15, 7 PM $ 146,100.56
+0.00%
$ 10.96 trillion $ 15.42 million
Jul 15, 6 PM $ 146,100.56
+0.00%
$ 10.96 trillion $ 16 million
Jul 15, 5 PM $ 146,100.56
+0.00%
$ 10.96 trillion $ 16.72 million
Jul 15, 4 PM $ 144,588.4
-1.16%
$ 10.84 trillion $ 17.4 million
Jul 15, 3 PM $ 147,148.19
-0.68%
$ 11.04 trillion $ 17.46 million
Jul 15, 2 PM $ 145,224.79
-0.95%
$ 10.89 trillion $ 17.69 million
Jul 15, 1 PM $ 147,990.83
+2.51%
$ 11.1 trillion $ 17.74 million
Jul 15, 12 PM $ 145,746.94
+0.09%
$ 10.93 trillion $ 17.72 million
Jul 15, 11 AM $ 145,308.94
+0.00%
$ 10.9 trillion $ 17.69 million
Jul 15, 10 AM $ 145,164.85
+0.59%
$ 10.89 trillion $ 17.62 million
Jul 15, 9 AM $ 143,875.71
-0.52%
$ 10.79 trillion $ 17.61 million
Jul 15, 8 AM $ 145,518.84
-0.80%
$ 10.91 trillion $ 17.61 million
Jul 15, 7 AM $ 145,380.54
-0.18%
$ 10.9 trillion $ 17.64 million
Jul 15, 6 AM $ 147,115.53
+0.46%
$ 11.03 trillion $ 17.54 million
Jul 15, 5 AM $ 147,098.28
-0.31%
$ 11.03 trillion $ 17.57 million
Jul 15, 4 AM $ 146,003.83
-1.10%
$ 10.95 trillion $ 17.53 million
Jul 15, 3 AM $ 145,991.19
-0.53%
$ 10.95 trillion $ 17.56 million
Jul 15, 2 AM $ 147,940.92
+1.38%
$ 11.1 trillion $ 17.56 million
Jul 15, 1 AM $ 146,742.66
-0.76%
$ 11.01 trillion $ 17.51 million
Jul 15, 12 AM $ 146,407.27
-0.89%
$ 10.98 trillion $ 17.53 million
Jul 14, 11 PM $ 145,877.46
-0.14%
$ 10.94 trillion $ 17.58 million
Jul 14, 10 PM $ 146,082.19
+0.16%
$ 10.96 trillion $ 17.61 million
Jul 14, 9 PM $ 147,216.67
+0.54%
$ 11.04 trillion $ 17.68 million
Jul 14, 8 PM $ 148,168.39
+1.31%
$ 11.11 trillion $ 17.58 million
Jul 14, 7 PM $ 147,387.71
+0.91%
$ 11.05 trillion $ 17.65 million
Jul 14, 6 PM $ 146,402.27
-0.18%
$ 10.98 trillion $ 17.65 million
Jul 14, 5 PM $ 146,316.18
-0.95%
$ 10.97 trillion $ 17.69 million
Jul 14, 4 PM $ 148,205.12
+0.22%
$ 11.12 trillion $ 17.73 million
Jul 14, 3 PM $ 146,139.23
-0.76%
$ 10.96 trillion $ 17.73 million
Jul 14, 2 PM $ 146,635.09
-1.07%
$ 11 trillion $ 17.7 million
Jul 14, 1 PM $ 146,828.42
+0.08%
$ 11.01 trillion $ 17.73 million
Jul 14, 12 PM $ 148,004.61
-0.02%
$ 11.1 trillion $ 17.65 million
Jul 14, 11 AM $ 144,671.83
-1.86%
$ 10.85 trillion $ 17.7 million
Jul 14, 10 AM $ 144,569.47
-0.26%
$ 10.84 trillion $ 17.65 million
Jul 14, 9 AM $ 146,975.41
+0.74%
$ 11.02 trillion $ 17.75 million
Jul 14, 8 AM $ 144,986.07
-2.06%
$ 10.87 trillion $ 17.77 million
Jul 14, 7 AM $ 146,318.01
+0.73%
$ 10.97 trillion $ 17.8 million
Jul 14, 6 AM $ 145,177.86
-1.59%
$ 10.89 trillion $ 17.8 million
Jul 14, 5 AM $ 144,360.93
-1.40%
$ 10.83 trillion $ 17.95 million
Jul 14, 4 AM $ 145,777.11
+1.22%
$ 10.93 trillion $ 17.92 million
Jul 14, 3 AM $ 146,255.85
-0.08%
$ 10.97 trillion $ 17.9 million
Jul 14, 2 AM $ 147,421.57
+0.82%
$ 11.06 trillion $ 17.82 million
Jul 14, 1 AM $ 146,427.27
-0.02%
$ 10.98 trillion $ 17.87 million