MayaFund Historical Data

MFUND Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 49,284.08
+0.09%
$ 3.7 trillion $ 10.02 million
May 20, 9 PM $ 48,805.27
-1.34%
$ 3.66 trillion $ 10.04 million
May 20, 8 PM $ 49,554.77
+0.31%
$ 3.72 trillion $ 10.07 million
May 20, 7 PM $ 49,293.35
+0.44%
$ 3.7 trillion $ 10.07 million
May 20, 6 PM $ 49,342.83
+0.03%
$ 3.7 trillion $ 10 million
May 20, 5 PM $ 48,938.66
+0.17%
$ 3.67 trillion $ 10.1 million
May 20, 4 PM $ 49,426.12
-0.58%
$ 3.71 trillion $ 10.1 million
May 20, 3 PM $ 49,171.88
+0.07%
$ 3.69 trillion $ 10.17 million
May 20, 2 PM $ 48,972.35
+0.37%
$ 3.67 trillion $ 10.17 million
May 20, 1 PM $ 48,870.32
-1.16%
$ 3.67 trillion $ 10.15 million
May 20, 12 PM $ 48,883.22
-1.91%
$ 3.67 trillion $ 10.19 million
May 20, 11 AM $ 49,543.37
-0.31%
$ 3.72 trillion $ 10.19 million
May 20, 10 AM $ 48,793.46
-0.40%
$ 3.66 trillion $ 10.22 million
May 20, 9 AM $ 49,922.05
+2.31%
$ 3.74 trillion $ 10.23 million
May 20, 8 AM $ 49,342.21
+0.48%
$ 3.7 trillion $ 10.24 million
May 20, 7 AM $ 49,275.03
-0.09%
$ 3.7 trillion $ 10.27 million
May 20, 6 AM $ 48,800.22
-2.07%
$ 3.66 trillion $ 10.29 million
May 20, 5 AM $ 49,473.75
+0.57%
$ 3.71 trillion $ 10.31 million
May 20, 4 AM $ 48,732.88
-0.27%
$ 3.65 trillion $ 10.3 million
May 20, 3 AM $ 48,863.84
+0.24%
$ 3.66 trillion $ 10.35 million
May 20, 2 AM $ 48,897.91
-0.71%
$ 3.67 trillion $ 10.4 million
May 20, 1 AM $ 49,634.74
+0.75%
$ 3.72 trillion $ 10.5 million
May 20, 12 AM $ 49,359.66
-0.85%
$ 3.7 trillion $ 10.58 million
May 19, 11 PM $ 49,631.2
-0.49%
$ 3.72 trillion $ 10.53 million
May 19, 10 PM $ 49,737.21
-0.35%
$ 3.73 trillion $ 10.48 million
May 19, 9 PM $ 49,520.78
+1.59%
$ 3.71 trillion $ 10.46 million
May 19, 8 PM $ 49,125.55
+0.52%
$ 3.68 trillion $ 10.48 million
May 19, 7 PM $ 48,799.46
-0.74%
$ 3.66 trillion $ 10.46 million
May 19, 6 PM $ 49,582.05
+0.87%
$ 3.72 trillion $ 10.4 million
May 19, 5 PM $ 49,634.76
+1.03%
$ 3.72 trillion $ 10.47 million
May 19, 4 PM $ 49,620.35
+0.34%
$ 3.72 trillion $ 10.45 million
May 19, 3 PM $ 49,019.86
-0.26%
$ 3.68 trillion $ 10.37 million
May 19, 2 PM $ 49,299.52
+0.14%
$ 3.7 trillion $ 10.29 million
May 19, 1 PM $ 49,765.45
+0.39%
$ 3.73 trillion $ 10.3 million
May 19, 12 PM $ 49,859.92
+0.75%
$ 3.74 trillion $ 10.26 million
May 19, 11 AM $ 49,371.82
+0.69%
$ 3.7 trillion $ 10.24 million
May 19, 10 AM $ 49,737.96
+0.10%
$ 3.73 trillion $ 10.27 million
May 19, 9 AM $ 49,110.87
-1.19%
$ 3.68 trillion $ 10.28 million
May 19, 8 AM $ 49,330.41
+0.79%
$ 3.7 trillion $ 10.27 million
May 19, 7 AM $ 49,476.26
+1.50%
$ 3.71 trillion $ 10.25 million
May 19, 6 AM $ 48,916.72
-0.93%
$ 3.67 trillion $ 10.22 million
May 19, 5 AM $ 49,672.36
-0.34%
$ 3.73 trillion $ 10.2 million
May 19, 4 AM $ 48,802.56
-0.40%
$ 3.66 trillion $ 10.16 million
May 19, 3 AM $ 48,871.72
-1.56%
$ 3.67 trillion $ 10.2 million
May 19, 2 AM $ 49,314.56
+0.18%
$ 3.7 trillion $ 10.2 million
May 19, 1 AM $ 49,449.27
+1.04%
$ 3.71 trillion $ 10.17 million
May 19, 12 AM $ 49,197.22
-0.76%
$ 3.69 trillion $ 10.03 million
May 18, 11 PM $ 49,208.36
+0.83%
$ 3.69 trillion $ 9.97 million
May 18, 10 PM $ 49,515.26
-0.71%
$ 3.71 trillion $ 10.02 million
May 18, 9 PM $ 49,108.37
-0.39%
$ 3.68 trillion $ 10.04 million