MayaFund Historical Data

MFUND Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 10,544.91
-0.39%
$ 790.87 billion $ 1.81 million
Mar 24, 2 PM $ 10,823.38
+1.29%
$ 811.75 billion $ 1.82 million
Mar 24, 1 PM $ 10,784.81
+1.61%
$ 808.86 billion $ 1.84 million
Mar 24, 12 PM $ 10,495.51
-3.89%
$ 787.16 billion $ 1.85 million
Mar 24, 11 AM $ 10,673.86
+1.63%
$ 800.54 billion $ 1.86 million
Mar 24, 10 AM $ 10,855.4
-0.17%
$ 814.15 billion $ 1.86 million
Mar 24, 9 AM $ 10,920.69
+3.38%
$ 819.05 billion $ 1.85 million
Mar 24, 8 AM $ 10,488
-1.57%
$ 786.6 billion $ 1.85 million
Mar 24, 7 AM $ 10,521.32
-3.48%
$ 789.1 billion $ 1.84 million
Mar 24, 6 AM $ 10,757.49
-0.74%
$ 806.81 billion $ 1.83 million
Mar 24, 5 AM $ 10,643.22
-0.74%
$ 798.24 billion $ 1.84 million
Mar 24, 4 AM $ 10,947.71
+3.09%
$ 821.08 billion $ 1.85 million
Mar 24, 3 AM $ 10,771.88
+1.32%
$ 807.89 billion $ 1.85 million
Mar 24, 2 AM $ 10,475.88
-4.17%
$ 785.69 billion $ 1.85 million
Mar 24, 1 AM $ 10,935.56
+0.22%
$ 820.17 billion $ 1.85 million
Mar 24, 12 AM $ 10,786.63
+0.46%
$ 809 billion $ 1.85 million
Mar 23, 11 PM $ 10,941.87
+2.81%
$ 820.64 billion $ 1.85 million
Mar 23, 10 PM $ 10,606.45
-1.87%
$ 795.48 billion $ 1.84 million
Mar 23, 9 PM $ 10,765.18
+0.81%
$ 807.39 billion $ 1.86 million
Mar 23, 8 PM $ 10,866.71
+2.55%
$ 815 billion $ 1.85 million
Mar 23, 7 PM $ 10,923.92
+3.12%
$ 819.29 billion $ 1.86 million
Mar 23, 6 PM $ 10,788.58
-0.72%
$ 809.14 billion $ 1.86 million
Mar 23, 5 PM $ 10,495.71
-3.03%
$ 787.18 billion $ 1.87 million
Mar 23, 4 PM $ 10,855.37
+2.60%
$ 814.15 billion $ 1.87 million
Mar 23, 3 PM $ 10,729.92
+0.15%
$ 804.74 billion $ 1.86 million
Mar 23, 2 PM $ 10,925.97
+1.96%
$ 819.45 billion $ 1.86 million
Mar 23, 1 PM $ 10,591.81
-3.06%
$ 794.39 billion $ 1.86 million
Mar 23, 12 PM $ 10,695
+0.50%
$ 802.13 billion $ 1.85 million
Mar 23, 11 AM $ 10,590.86
-0.90%
$ 794.31 billion $ 1.84 million
Mar 23, 10 AM $ 10,897.07
+2.59%
$ 817.28 billion $ 1.83 million
Mar 23, 9 AM $ 10,695.2
+0.21%
$ 802.14 billion $ 1.83 million
Mar 23, 8 AM $ 10,858.44
-0.62%
$ 814.38 billion $ 1.83 million
Mar 23, 7 AM $ 10,516.62
-2.75%
$ 788.75 billion $ 1.83 million
Mar 23, 6 AM $ 10,808.45
-1.29%
$ 810.63 billion $ 1.84 million
Mar 23, 5 AM $ 10,617.55
-3.01%
$ 796.32 billion $ 1.84 million
Mar 23, 4 AM $ 10,772.7
-0.93%
$ 807.95 billion $ 1.83 million
Mar 23, 3 AM $ 10,785.33
+0.22%
$ 808.9 billion $ 1.83 million
Mar 23, 2 AM $ 10,557.27
-2.59%
$ 791.8 billion $ 1.84 million
Mar 23, 1 AM $ 10,680.2
+1.75%
$ 801.01 billion $ 1.85 million
Mar 23, 12 AM $ 10,608.28
+0.65%
$ 795.62 billion $ 1.85 million
Mar 22, 11 PM $ 10,609.75
-1.45%
$ 795.73 billion $ 1.86 million
Mar 22, 10 PM $ 10,629.94
-2.33%
$ 797.25 billion $ 1.86 million
Mar 22, 9 PM $ 10,636.93
-2.06%
$ 797.77 billion $ 1.85 million
Mar 22, 8 PM $ 10,879.54
+0.46%
$ 815.97 billion $ 1.85 million
Mar 22, 7 PM $ 10,919.43
+2.55%
$ 818.96 billion $ 1.86 million
Mar 22, 6 PM $ 10,923.34
+3.97%
$ 819.25 billion $ 1.85 million
Mar 22, 5 PM $ 10,701.8
-0.73%
$ 802.63 billion $ 1.86 million
Mar 22, 4 PM $ 10,780.42
+2.26%
$ 808.53 billion $ 1.86 million
Mar 22, 3 PM $ 10,903.72
+0.68%
$ 817.78 billion $ 1.85 million
Mar 22, 2 PM $ 10,705.48
-1.93%
$ 802.91 billion $ 1.85 million