MayaFund Historical Data

MFUND Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 146,427.27
-0.02%
$ 10.98 trillion $ 17.87 million
Jul 14, 12 AM $ 144,481.22
-2.06%
$ 10.84 trillion $ 17.93 million
Jul 13, 11 PM $ 144,237.96
-0.49%
$ 10.82 trillion $ 17.92 million
Jul 13, 10 PM $ 144,445.79
-1.83%
$ 10.83 trillion $ 17.85 million
Jul 13, 9 PM $ 145,327.32
-0.86%
$ 10.9 trillion $ 17.9 million
Jul 13, 8 PM $ 146,739.15
+0.38%
$ 11.01 trillion $ 17.83 million
Jul 13, 7 PM $ 148,011.62
+0.93%
$ 11.1 trillion $ 17.93 million
Jul 13, 6 PM $ 145,657.81
-1.03%
$ 10.92 trillion $ 17.82 million
Jul 13, 5 PM $ 147,645.13
+0.60%
$ 11.07 trillion $ 17.82 million
Jul 13, 4 PM $ 146,231.93
-0.49%
$ 10.97 trillion $ 17.87 million
Jul 13, 3 PM $ 146,616.05
+0.39%
$ 11 trillion $ 17.83 million
Jul 13, 2 PM $ 147,167.63
+0.35%
$ 11.04 trillion $ 17.8 million
Jul 13, 1 PM $ 147,025.82
-0.82%
$ 11.03 trillion $ 17.88 million
Jul 13, 12 PM $ 146,879.41
+0.07%
$ 11.02 trillion $ 17.83 million
Jul 13, 11 AM $ 147,069.9
-0.04%
$ 11.03 trillion $ 17.85 million
Jul 13, 10 AM $ 146,654.71
+0.38%
$ 11 trillion $ 17.85 million
Jul 13, 9 AM $ 148,058.42
+0.98%
$ 11.1 trillion $ 17.92 million
Jul 13, 8 AM $ 147,826.72
+0.11%
$ 11.09 trillion $ 17.9 million
Jul 13, 7 AM $ 148,126.21
+1.01%
$ 11.11 trillion $ 17.9 million
Jul 13, 6 AM $ 147,354.04
+0.86%
$ 11.05 trillion $ 17.87 million
Jul 13, 5 AM $ 145,266.42
-0.81%
$ 10.89 trillion $ 17.87 million
Jul 13, 4 AM $ 145,881.98
+0.37%
$ 10.94 trillion $ 17.77 million
Jul 13, 3 AM $ 148,196.35
+1.72%
$ 11.11 trillion $ 17.82 million
Jul 13, 2 AM $ 146,272.01
-1.03%
$ 10.97 trillion $ 17.82 million
Jul 13, 1 AM $ 143,969.58
-1.39%
$ 10.8 trillion $ 17.97 million
Jul 13, 12 AM $ 147,417.34
+1.09%
$ 11.06 trillion $ 17.88 million
Jul 12, 11 PM $ 144,067.64
-1.23%
$ 10.81 trillion $ 17.8 million
Jul 12, 10 PM $ 146,244.86
-1.04%
$ 10.97 trillion $ 17.83 million
Jul 12, 9 PM $ 144,484.16
+0.24%
$ 10.84 trillion $ 17.8 million
Jul 12, 8 PM $ 147,673.46
+0.66%
$ 11.08 trillion $ 17.77 million
Jul 12, 7 PM $ 145,300.15
+0.24%
$ 10.9 trillion $ 17.83 million
Jul 12, 6 PM $ 146,606.79
-0.21%
$ 11 trillion $ 17.83 million
Jul 12, 5 PM $ 146,061.02
-0.81%
$ 10.95 trillion $ 17.82 million
Jul 12, 4 PM $ 145,277.81
+0.02%
$ 10.9 trillion $ 17.8 million
Jul 12, 3 PM $ 145,113.86
-1.17%
$ 10.88 trillion $ 17.85 million
Jul 12, 2 PM $ 145,304.33
-1.09%
$ 10.9 trillion $ 17.93 million
Jul 12, 1 PM $ 147,857.07
+0.82%
$ 11.09 trillion $ 17.95 million
Jul 12, 12 PM $ 146,143.82
+0.10%
$ 10.96 trillion $ 17.97 million
Jul 12, 11 AM $ 147,045.8
-0.55%
$ 11.03 trillion $ 17.99 million
Jul 12, 10 AM $ 144,543.08
-0.51%
$ 10.84 trillion $ 18.08 million
Jul 12, 9 AM $ 148,036.43
+0.64%
$ 11.1 trillion $ 18.14 million
Jul 12, 8 AM $ 145,537.71
+1.11%
$ 10.92 trillion $ 18.11 million
Jul 12, 7 AM $ 147,011.5
+0.04%
$ 11.03 trillion $ 18.2 million
Jul 12, 6 AM $ 145,958.32
-1.05%
$ 10.95 trillion $ 18.2 million
Jul 12, 5 AM $ 146,171.44
+0.67%
$ 10.96 trillion $ 18.14 million
Jul 12, 4 AM $ 146,675.91
+1.85%
$ 11 trillion $ 18.13 million
Jul 12, 3 AM $ 148,017.14
+2.40%
$ 11.1 trillion $ 18.05 million
Jul 12, 2 AM $ 147,962.16
+0.45%
$ 11.1 trillion $ 18.05 million
Jul 12, 1 AM $ 145,532.19
+0.49%
$ 10.91 trillion $ 18.01 million
Jul 12, 12 AM $ 148,250.21
+0.11%
$ 11.12 trillion $ 17.98 million