MayaFund Historical Data

MFUND Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 49,108.37
-0.39%
$ 3.68 trillion $ 10.04 million
May 18, 8 PM $ 49,864.97
-0.15%
$ 3.74 trillion $ 10.06 million
May 18, 7 PM $ 49,520.24
+1.27%
$ 3.71 trillion $ 10.07 million
May 18, 6 PM $ 49,675.89
+1.24%
$ 3.73 trillion $ 10.15 million
May 18, 5 PM $ 49,159.07
+0.26%
$ 3.69 trillion $ 10.12 million
May 18, 4 PM $ 48,799.56
-1.72%
$ 3.66 trillion $ 10.11 million
May 18, 3 PM $ 48,952.05
-0.31%
$ 3.67 trillion $ 10.11 million
May 18, 2 PM $ 49,413.42
+0.78%
$ 3.71 trillion $ 10.19 million
May 18, 1 PM $ 48,918.58
-1.05%
$ 3.67 trillion $ 10.22 million
May 18, 12 PM $ 49,468.17
-0.20%
$ 3.71 trillion $ 10.2 million
May 18, 11 AM $ 49,065.66
+0.35%
$ 3.68 trillion $ 10.21 million
May 18, 10 AM $ 49,731.42
-0.39%
$ 3.73 trillion $ 10.21 million
May 18, 9 AM $ 49,755.25
+0.39%
$ 3.73 trillion $ 10.18 million
May 18, 8 AM $ 49,016.12
-0.35%
$ 3.68 trillion $ 10.14 million
May 18, 7 AM $ 49,627.25
+0.75%
$ 3.72 trillion $ 10.18 million
May 18, 6 AM $ 49,822.11
+1.79%
$ 3.74 trillion $ 10.19 million
May 18, 5 AM $ 49,296.55
-0.43%
$ 3.7 trillion $ 10.19 million
May 18, 4 AM $ 49,791.79
+0.36%
$ 3.73 trillion $ 10.17 million
May 18, 3 AM $ 49,288.37
+0.41%
$ 3.7 trillion $ 10.17 million
May 18, 2 AM $ 49,755.52
-0.22%
$ 3.73 trillion $ 10.09 million
May 18, 1 AM $ 49,833.35
+0.59%
$ 3.74 trillion $ 10.03 million
May 18, 12 AM $ 49,492.48
+0.82%
$ 3.71 trillion $ 9.96 million
May 17, 11 PM $ 49,689.6
+0.00%
$ 3.73 trillion $ 10 million
May 17, 10 PM $ 49,352.74
-0.79%
$ 3.7 trillion $ 10.03 million
May 17, 9 PM $ 49,069.62
+0.16%
$ 3.68 trillion $ 10 million
May 17, 8 PM $ 48,903.09
-1.32%
$ 3.67 trillion $ 9.99 million
May 17, 7 PM $ 49,414.97
+0.90%
$ 3.71 trillion $ 9.98 million
May 17, 6 PM $ 48,869.09
-1.41%
$ 3.67 trillion $ 9.92 million
May 17, 5 PM $ 48,982.74
+0.33%
$ 3.67 trillion $ 9.83 million
May 17, 4 PM $ 49,786.49
-0.28%
$ 3.73 trillion $ 9.94 million
May 17, 3 PM $ 49,283.6
+0.02%
$ 3.7 trillion $ 10.05 million
May 17, 2 PM $ 48,937.11
-1.34%
$ 3.67 trillion $ 10.02 million
May 17, 1 PM $ 48,954.74
-1.58%
$ 3.67 trillion $ 10.04 million
May 17, 12 PM $ 49,618.3
+0.63%
$ 3.72 trillion $ 10.02 million
May 17, 11 AM $ 49,460.78
+1.15%
$ 3.71 trillion $ 9.97 million
May 17, 10 AM $ 49,433.41
+1.33%
$ 3.71 trillion $ 10.01 million
May 17, 9 AM $ 49,044.82
-0.25%
$ 3.68 trillion $ 9.99 million
May 17, 8 AM $ 49,285.8
+0.78%
$ 3.7 trillion $ 10 million
May 17, 7 AM $ 49,365.48
-0.07%
$ 3.7 trillion $ 10.02 million
May 17, 6 AM $ 48,848.41
-0.67%
$ 3.66 trillion $ 10.03 million
May 17, 5 AM $ 48,835.13
-1.01%
$ 3.66 trillion $ 10.03 million
May 17, 4 AM $ 49,780.86
-0.18%
$ 3.73 trillion $ 10.02 million
May 17, 3 AM $ 48,970.58
-1.12%
$ 3.67 trillion $ 10.1 million
May 17, 2 AM $ 49,039.48
+0.47%
$ 3.68 trillion $ 10.06 million
May 17, 1 AM $ 49,557.4
+1.68%
$ 3.72 trillion $ 10.04 million
May 17, 12 AM $ 49,467.03
+0.33%
$ 3.71 trillion $ 10.1 million
May 16, 11 PM $ 49,662.39
+1.15%
$ 3.72 trillion $ 10.11 million
May 16, 10 PM $ 49,362.99
-1.00%
$ 3.7 trillion $ 10.11 million
May 16, 9 PM $ 49,523.02
+1.50%
$ 3.71 trillion $ 10.01 million
May 16, 8 PM $ 49,652.58
+0.89%
$ 3.72 trillion $ 10.02 million