MayaFund Historical Data

MFUND Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 10,705.48
-1.93%
$ 802.91 billion $ 1.85 million
Mar 22, 1 PM $ 10,588.25
-3.06%
$ 794.12 billion $ 1.85 million
Mar 22, 12 PM $ 10,838.89
-0.32%
$ 812.92 billion $ 1.85 million
Mar 22, 11 AM $ 10,702.4
-1.42%
$ 802.68 billion $ 1.85 million
Mar 22, 10 AM $ 10,738.54
+1.07%
$ 805.39 billion $ 1.84 million
Mar 22, 9 AM $ 10,944.98
+2.97%
$ 820.87 billion $ 1.85 million
Mar 22, 8 AM $ 10,737.39
-0.56%
$ 805.3 billion $ 1.86 million
Mar 22, 7 AM $ 10,511.38
-2.63%
$ 788.35 billion $ 1.87 million
Mar 22, 6 AM $ 10,835.88
+3.20%
$ 812.69 billion $ 1.86 million
Mar 22, 5 AM $ 10,879.04
+1.40%
$ 815.93 billion $ 1.86 million
Mar 22, 4 AM $ 10,695.59
+1.83%
$ 802.17 billion $ 1.86 million
Mar 22, 3 AM $ 10,823.3
+1.74%
$ 811.75 billion $ 1.86 million
Mar 22, 2 AM $ 10,778.12
+0.26%
$ 808.36 billion $ 1.85 million
Mar 22, 1 AM $ 10,881.78
+2.33%
$ 816.13 billion $ 1.83 million
Mar 22, 12 AM $ 10,500.24
-1.19%
$ 787.52 billion $ 1.81 million
Mar 21, 11 PM $ 10,859.12
+0.06%
$ 814.43 billion $ 1.81 million
Mar 21, 10 PM $ 10,879.62
+0.94%
$ 815.97 billion $ 1.81 million
Mar 21, 9 PM $ 10,566.2
-3.39%
$ 792.47 billion $ 1.82 million
Mar 21, 8 PM $ 10,580.22
-0.76%
$ 793.52 billion $ 1.82 million
Mar 21, 7 PM $ 10,812.95
+0.16%
$ 810.97 billion $ 1.82 million
Mar 21, 6 PM $ 10,755.46
-0.68%
$ 806.66 billion $ 1.82 million
Mar 21, 5 PM $ 10,691.73
-0.03%
$ 801.88 billion $ 1.81 million
Mar 21, 4 PM $ 10,915.54
+0.37%
$ 818.67 billion $ 1.8 million
Mar 21, 3 PM $ 10,629.93
+0.02%
$ 797.24 billion $ 1.8 million
Mar 21, 2 PM $ 10,846.71
+2.23%
$ 813.5 billion $ 1.82 million
Mar 21, 1 PM $ 10,947.77
+2.46%
$ 821.08 billion $ 1.82 million
Mar 21, 12 PM $ 10,577.32
-2.11%
$ 793.3 billion $ 1.82 million
Mar 21, 11 AM $ 10,594.84
-1.09%
$ 794.61 billion $ 1.82 million
Mar 21, 10 AM $ 10,785.23
+2.30%
$ 808.89 billion $ 1.82 million
Mar 21, 9 AM $ 10,809.45
-1.09%
$ 810.71 billion $ 1.82 million
Mar 21, 8 AM $ 10,763.23
-0.91%
$ 807.24 billion $ 1.82 million
Mar 21, 7 AM $ 10,574.26
-0.72%
$ 793.07 billion $ 1.81 million
Mar 21, 6 AM $ 10,767.93
+1.54%
$ 807.59 billion $ 1.81 million
Mar 21, 5 AM $ 10,702.31
-1.80%
$ 802.67 billion $ 1.83 million
Mar 21, 4 AM $ 10,516.64
-0.10%
$ 788.75 billion $ 1.82 million
Mar 21, 3 AM $ 10,828.46
+3.12%
$ 812.13 billion $ 1.81 million
Mar 21, 2 AM $ 10,881.45
+0.87%
$ 816.11 billion $ 1.82 million
Mar 21, 1 AM $ 10,510.54
-0.49%
$ 791.51 billion $ 1.81 million
Mar 21, 12 AM $ 10,604.5
-0.34%
$ 795.34 billion $ 1.82 million
Mar 20, 11 PM $ 10,741.58
+2.05%
$ 805.62 billion $ 1.81 million
Mar 20, 10 PM $ 10,725.77
+0.39%
$ 804.43 billion $ 1.81 million
Mar 20, 9 PM $ 10,876.46
+1.08%
$ 815.73 billion $ 1.8 million
Mar 20, 8 PM $ 10,656.71
-1.64%
$ 799.25 billion $ 1.8 million
Mar 20, 7 PM $ 10,817.6
+1.33%
$ 811.32 billion $ 1.81 million
Mar 20, 6 PM $ 10,831.4
+1.82%
$ 812.36 billion $ 1.81 million
Mar 20, 5 PM $ 10,854.46
+0.60%
$ 814.08 billion $ 1.81 million
Mar 20, 4 PM $ 10,598.22
-1.76%
$ 794.87 billion $ 1.82 million
Mar 20, 3 PM $ 10,740.37
+0.83%
$ 805.53 billion $ 1.82 million
Mar 20, 2 PM $ 10,824.85
+0.72%
$ 811.86 billion $ 1.82 million
Mar 20, 1 PM $ 10,675.39
-1.48%
$ 800.65 billion $ 1.82 million