MayaFund Historical Data

MFUND Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 10,824.85
+0.72%
$ 811.86 billion $ 1.82 million
Mar 20, 1 PM $ 10,675.39
-1.48%
$ 800.65 billion $ 1.82 million
Mar 20, 12 PM $ 10,739.41
+0.32%
$ 805.46 billion $ 1.82 million
Mar 20, 11 AM $ 10,741.95
-0.24%
$ 805.65 billion $ 1.82 million
Mar 20, 10 AM $ 10,597.01
-0.16%
$ 794.78 billion $ 1.82 million
Mar 20, 9 AM $ 10,537.46
-2.93%
$ 790.31 billion $ 1.81 million
Mar 20, 8 AM $ 10,542.14
-2.09%
$ 790.66 billion $ 1.82 million
Mar 20, 7 AM $ 10,946.24
+2.20%
$ 820.97 billion $ 1.81 million
Mar 20, 6 AM $ 10,667.53
+1.55%
$ 800.06 billion $ 1.81 million
Mar 20, 5 AM $ 10,947.44
+3.55%
$ 821.06 billion $ 1.81 million
Mar 20, 4 AM $ 10,521.39
-1.65%
$ 789.1 billion $ 1.81 million
Mar 20, 3 AM $ 10,918.82
+3.06%
$ 818.91 billion $ 1.82 million
Mar 20, 2 AM $ 10,669.51
-2.53%
$ 800.21 billion $ 1.83 million
Mar 20, 1 AM $ 10,583.25
+0.68%
$ 793.74 billion $ 1.84 million
Mar 20, 12 AM $ 10,766.71
+1.99%
$ 807.5 billion $ 1.84 million
Mar 19, 11 PM $ 10,928.44
+2.65%
$ 819.63 billion $ 1.85 million
Mar 19, 10 PM $ 10,791.73
-0.38%
$ 809.38 billion $ 1.85 million
Mar 19, 9 PM $ 10,832.45
+2.05%
$ 812.43 billion $ 1.85 million
Mar 19, 8 PM $ 10,862.64
+0.38%
$ 814.7 billion $ 1.85 million
Mar 19, 7 PM $ 10,512.96
-3.50%
$ 788.47 billion $ 1.84 million
Mar 19, 6 PM $ 10,740.69
+0.35%
$ 805.55 billion $ 1.85 million
Mar 19, 5 PM $ 10,671.38
+0.87%
$ 800.35 billion $ 1.84 million
Mar 19, 4 PM $ 10,928.08
+1.52%
$ 819.61 billion $ 1.85 million
Mar 19, 3 PM $ 10,746.31
+0.45%
$ 805.97 billion $ 1.84 million
Mar 19, 2 PM $ 10,649.01
-2.35%
$ 798.68 billion $ 1.85 million
Mar 19, 1 PM $ 10,895.38
+2.65%
$ 817.15 billion $ 1.84 million
Mar 19, 12 PM $ 10,929.91
+2.74%
$ 819.74 billion $ 1.83 million
Mar 19, 11 AM $ 10,554.04
-3.05%
$ 791.55 billion $ 1.83 million
Mar 19, 10 AM $ 10,610.39
-2.97%
$ 795.78 billion $ 1.83 million
Mar 19, 9 AM $ 10,805.16
+1.15%
$ 810.39 billion $ 1.84 million
Mar 19, 8 AM $ 10,748.08
-1.34%
$ 806.11 billion $ 1.84 million
Mar 19, 7 AM $ 10,558.46
-2.41%
$ 791.88 billion $ 1.83 million
Mar 19, 6 AM $ 10,771.81
+1.58%
$ 807.89 billion $ 1.83 million
Mar 19, 5 AM $ 10,571.34
+0.52%
$ 792.85 billion $ 1.83 million
Mar 19, 4 AM $ 10,763.55
+1.59%
$ 807.27 billion $ 1.83 million
Mar 19, 3 AM $ 10,909.96
+1.11%
$ 818.25 billion $ 1.83 million
Mar 19, 2 AM $ 10,570.26
-3.08%
$ 792.77 billion $ 1.81 million
Mar 19, 1 AM $ 10,848.47
-0.75%
$ 813.64 billion $ 1.81 million
Mar 19, 12 AM $ 10,585.07
+0.06%
$ 793.88 billion $ 1.82 million
Mar 18, 11 PM $ 10,940.57
+0.77%
$ 820.54 billion $ 1.82 million
Mar 18, 10 PM $ 10,878.9
+3.34%
$ 815.92 billion $ 1.82 million
Mar 18, 9 PM $ 10,722.48
+1.32%
$ 804.19 billion $ 1.82 million
Mar 18, 8 PM $ 10,515.4
-3.77%
$ 788.65 billion $ 1.83 million
Mar 18, 7 PM $ 10,613.94
-1.28%
$ 796.05 billion $ 1.84 million
Mar 18, 6 PM $ 10,521.94
-0.44%
$ 789.15 billion $ 1.84 million
Mar 18, 5 PM $ 10,565.23
-0.90%
$ 792.39 billion $ 1.84 million
Mar 18, 4 PM $ 10,660.76
-1.94%
$ 799.56 billion $ 1.84 million
Mar 18, 3 PM $ 10,792.37
+1.77%
$ 809.43 billion $ 1.84 million
Mar 18, 2 PM $ 10,923.38
+0.85%
$ 819.25 billion $ 1.84 million
Mar 18, 1 PM $ 10,500.64
-3.72%
$ 787.55 billion $ 1.83 million