MayaFund Historical Data

MFUND Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 49,523.02
+1.50%
$ 3.71 trillion $ 10.01 million
May 16, 8 PM $ 49,652.58
+0.89%
$ 3.72 trillion $ 10.02 million
May 16, 7 PM $ 49,894.53
+2.10%
$ 3.74 trillion $ 10.1 million
May 16, 6 PM $ 49,136.75
-0.06%
$ 3.69 trillion $ 10.18 million
May 16, 5 PM $ 48,922.7
-0.88%
$ 3.67 trillion $ 10.16 million
May 16, 4 PM $ 49,258.64
+0.35%
$ 3.69 trillion $ 10.19 million
May 16, 3 PM $ 49,574.55
+1.51%
$ 3.72 trillion $ 10.14 million
May 16, 2 PM $ 49,174.67
-1.31%
$ 3.69 trillion $ 10.05 million
May 16, 1 PM $ 49,779.32
+1.06%
$ 3.73 trillion $ 10.05 million
May 16, 12 PM $ 49,758.86
+0.22%
$ 3.73 trillion $ 10.07 million
May 16, 11 AM $ 49,250.72
-0.19%
$ 3.69 trillion $ 10.09 million
May 16, 10 AM $ 49,601.81
+0.68%
$ 3.72 trillion $ 10.12 million
May 16, 9 AM $ 49,027.75
-0.07%
$ 3.68 trillion $ 10.1 million
May 16, 8 AM $ 49,294.65
+0.99%
$ 3.7 trillion $ 10.11 million
May 16, 7 AM $ 48,743.27
-1.42%
$ 3.66 trillion $ 10.07 million
May 16, 6 AM $ 48,800.8
+0.09%
$ 3.66 trillion $ 10.13 million
May 16, 5 AM $ 48,976.32
-0.84%
$ 3.67 trillion $ 10.09 million
May 16, 4 AM $ 49,912.15
+2.36%
$ 3.74 trillion $ 10.09 million
May 16, 3 AM $ 49,294.86
+0.32%
$ 3.7 trillion $ 10.08 million
May 16, 2 AM $ 49,919.91
+1.49%
$ 3.74 trillion $ 10.04 million
May 16, 1 AM $ 48,988.05
-0.35%
$ 3.67 trillion $ 10.12 million
May 16, 12 AM $ 48,977.66
-1.18%
$ 3.67 trillion $ 10.21 million
May 15, 11 PM $ 48,828.28
-1.99%
$ 3.66 trillion $ 10.2 million
May 15, 10 PM $ 49,534.02
+0.10%
$ 3.72 trillion $ 10.27 million
May 15, 9 PM $ 49,545.79
-0.37%
$ 3.72 trillion $ 10.26 million
May 15, 8 PM $ 48,981.36
-0.86%
$ 3.67 trillion $ 10.3 million
May 15, 7 PM $ 49,746.27
-0.10%
$ 3.73 trillion $ 10.3 million
May 15, 6 PM $ 49,679.86
+0.64%
$ 3.73 trillion $ 10.26 million
May 15, 5 PM $ 49,640.86
+1.16%
$ 3.72 trillion $ 10.21 million
May 15, 4 PM $ 49,948.62
+1.23%
$ 3.75 trillion $ 10.28 million
May 15, 3 PM $ 48,889.84
-1.17%
$ 3.67 trillion $ 10.27 million
May 15, 2 PM $ 49,094.33
-0.07%
$ 3.68 trillion $ 10.28 million
May 15, 1 PM $ 49,109.49
-0.23%
$ 3.68 trillion $ 10.21 million
May 15, 12 PM $ 49,262.61
+1.14%
$ 3.69 trillion $ 10.21 million
May 15, 11 AM $ 49,430.16
+1.44%
$ 3.71 trillion $ 10.16 million
May 15, 10 AM $ 48,871.24
-0.15%
$ 3.67 trillion $ 10.13 million
May 15, 9 AM $ 49,431.87
+1.03%
$ 3.71 trillion $ 10.18 million
May 15, 8 AM $ 49,699.9
+0.90%
$ 3.73 trillion $ 10.16 million
May 15, 7 AM $ 49,843.38
+1.54%
$ 3.74 trillion $ 10.2 million
May 15, 6 AM $ 48,706.9
-2.24%
$ 3.65 trillion $ 10.22 million
May 15, 5 AM $ 48,849.5
-0.84%
$ 3.66 trillion $ 10.16 million
May 15, 4 AM $ 49,866.04
+1.71%
$ 3.74 trillion $ 10.23 million
May 15, 3 AM $ 49,270.54
+0.41%
$ 3.7 trillion $ 10.15 million
May 15, 2 AM $ 48,786.56
-0.62%
$ 3.66 trillion $ 10.16 million
May 15, 1 AM $ 49,021.15
+0.05%
$ 3.68 trillion $ 10.09 million
May 15, 12 AM $ 49,040.43
-0.03%
$ 3.68 trillion $ 10.01 million
May 14, 11 PM $ 49,733.14
+1.82%
$ 3.73 trillion $ 10.02 million
May 14, 10 PM $ 48,883.12
-0.08%
$ 3.67 trillion $ 10.01 million
May 14, 9 PM $ 49,616.09
+1.30%
$ 3.72 trillion $ 10 million
May 14, 8 PM $ 49,142.25
-0.48%
$ 3.69 trillion $ 10.03 million