Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaFund Historical Data

MFUND Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $138,064.67
-0.65%
$10.35 trillion $7.38 million
Sep 16, 7 PM $136,244.75
-3.17%
$10.22 trillion $7.43 million
Sep 16, 6 PM $140,627.01
+0.38%
$10.55 trillion $7.44 million
Sep 16, 5 PM $137,758.08
-2.99%
$10.33 trillion $7.41 million
Sep 16, 4 PM $139,960.14
+1.58%
$10.5 trillion $7.43 million
Sep 16, 3 PM $138,372.19
-2.91%
$10.38 trillion $7.28 million
Sep 16, 2 PM $139,382.05
-1.55%
$10.45 trillion $7.27 million
Sep 16, 1 PM $140,840.84
+2.66%
$10.56 trillion $7.27 million
Sep 16, 12 PM $139,762.36
-1.98%
$10.48 trillion $7.25 million
Sep 16, 11 AM $135,730.13
-4.00%
$10.18 trillion $7.24 million
Sep 16, 10 AM $136,168.62
-2.06%
$10.21 trillion $7.23 million
Sep 16, 9 AM $140,450.78
+3.21%
$10.53 trillion $7.23 million
Sep 16, 8 AM $136,500.79
-3.14%
$10.24 trillion $7.2 million
Sep 16, 7 AM $139,788.82
-1.14%
$10.48 trillion $7.22 million
Sep 16, 6 AM $141,383.43
+2.94%
$10.6 trillion $7.19 million
Sep 16, 5 AM $141,433.81
+1.04%
$10.61 trillion $7.2 million
Sep 16, 4 AM $135,912.98
-0.83%
$10.19 trillion $7.21 million
Sep 16, 3 AM $137,426.32
-0.98%
$10.31 trillion $7.2 million
Sep 16, 2 AM $141,926.53
+3.44%
$10.64 trillion $7.18 million
Sep 16, 1 AM $142,698.44
+0.39%
$10.7 trillion $7.21 million
Sep 16, 12 AM $136,119.53
+0.02%
$10.21 trillion $7.24 million
Sep 15, 11 PM $138,550.62
-0.37%
$10.39 trillion $7.25 million
Sep 15, 10 PM $142,519.14
+3.32%
$10.69 trillion $7.23 million
Sep 15, 9 PM $139,652.59
-0.79%
$10.47 trillion $7.22 million
Sep 15, 8 PM $138,866.48
-2.11%
$10.41 trillion $7.21 million
Sep 15, 7 PM $136,369.08
-2.17%
$10.23 trillion $7.21 million
Sep 15, 6 PM $142,281.67
+1.07%
$10.67 trillion $7.19 million
Sep 15, 5 PM $141,680.88
+2.14%
$10.63 trillion $7.18 million
Sep 15, 4 PM $141,145.02
+1.70%
$10.59 trillion $7.18 million
Sep 15, 3 PM $141,096.25
+2.57%
$10.58 trillion $7.17 million
Sep 15, 2 PM $136,925.23
-2.45%
$10.27 trillion $7.33 million
Sep 15, 1 PM $142,079.91
-0.26%
$10.66 trillion $7.34 million
Sep 15, 12 PM $140,208.74
+2.78%
$10.52 trillion $7.33 million
Sep 15, 11 AM $138,452.53
+1.22%
$10.38 trillion $7.35 million
Sep 15, 10 AM $136,018.84
-3.21%
$10.2 trillion $7.35 million
Sep 15, 9 AM $138,424.06
+1.46%
$10.38 trillion $7.35 million
Sep 15, 8 AM $142,604.56
+3.91%
$10.7 trillion $7.28 million
Sep 15, 7 AM $140,012.89
-0.75%
$10.5 trillion $7.32 million
Sep 15, 6 AM $141,073.65
+2.08%
$10.58 trillion $7.27 million
Sep 15, 5 AM $140,421.65
-1.44%
$10.53 trillion $7.31 million
Sep 15, 4 AM $138,173.83
-0.21%
$10.36 trillion $7.31 million
Sep 15, 3 AM $142,257.06
+2.38%
$10.67 trillion $7.3 million
Sep 15, 2 AM $139,704.05
-1.62%
$10.48 trillion $7.29 million
Sep 15, 1 AM $141,415.42
+1.29%
$10.61 trillion $7.3 million
Sep 15, 12 AM $135,953.26
-3.84%
$10.2 trillion $7.26 million
Sep 14, 11 PM $139,189.5
+0.54%
$10.44 trillion $7.27 million
Sep 14, 10 PM $138,021.59
-3.14%
$10.35 trillion $7.26 million
Sep 14, 9 PM $137,294.27
-2.16%
$10.3 trillion $7.29 million
Sep 14, 8 PM $136,910.34
-1.38%
$10.27 trillion $7.27 million
Sep 14, 7 PM $142,094.2
+4.50%
$10.66 trillion $7.29 million