MayaFund Historical Data

MFUND Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 148,250.21
+0.11%
$ 11.12 trillion $ 17.98 million
Jul 11, 11 PM $ 144,479.74
-0.81%
$ 10.84 trillion $ 18 million
Jul 11, 10 PM $ 146,579.78
+1.66%
$ 10.99 trillion $ 18.04 million
Jul 11, 9 PM $ 145,273.07
-0.43%
$ 10.9 trillion $ 18.04 million
Jul 11, 8 PM $ 146,697.62
-0.24%
$ 11 trillion $ 18.14 million
Jul 11, 7 PM $ 146,351.88
+1.03%
$ 10.98 trillion $ 18.23 million
Jul 11, 6 PM $ 146,452.03
-0.92%
$ 10.98 trillion $ 18.2 million
Jul 11, 5 PM $ 146,830.07
-0.30%
$ 11.01 trillion $ 18.09 million
Jul 11, 4 PM $ 147,050.35
+1.80%
$ 11.03 trillion $ 18.18 million
Jul 11, 3 PM $ 144,225
-1.80%
$ 10.82 trillion $ 18.15 million
Jul 11, 2 PM $ 143,923.56
-2.62%
$ 10.79 trillion $ 18.03 million
Jul 11, 1 PM $ 145,485.6
+0.49%
$ 10.91 trillion $ 18 million
Jul 11, 12 PM $ 144,144.22
-2.06%
$ 10.81 trillion $ 17.89 million
Jul 11, 11 AM $ 144,678.34
-0.54%
$ 10.85 trillion $ 17.93 million
Jul 11, 10 AM $ 144,762.9
-0.43%
$ 10.86 trillion $ 17.88 million
Jul 11, 9 AM $ 145,391.84
+0.07%
$ 10.9 trillion $ 17.75 million
Jul 11, 8 AM $ 144,702.09
-1.36%
$ 10.85 trillion $ 17.72 million
Jul 11, 7 AM $ 147,938.76
+1.23%
$ 11.1 trillion $ 17.65 million
Jul 11, 6 AM $ 147,407.29
+0.42%
$ 11.06 trillion $ 17.6 million
Jul 11, 5 AM $ 145,908.91
+0.52%
$ 10.94 trillion $ 17.66 million
Jul 11, 4 AM $ 146,468.75
+1.52%
$ 10.99 trillion $ 17.81 million
Jul 11, 3 AM $ 145,658.03
-0.18%
$ 10.92 trillion $ 17.77 million
Jul 11, 2 AM $ 145,091.55
-0.26%
$ 10.88 trillion $ 17.91 million
Jul 11, 1 AM $ 145,171.26
-0.72%
$ 10.89 trillion $ 17.84 million
Jul 11, 12 AM $ 147,681.73
+0.02%
$ 11.08 trillion $ 17.82 million
Jul 10, 11 PM $ 146,366.21
-0.37%
$ 10.98 trillion $ 17.79 million
Jul 10, 10 PM $ 146,681.26
-0.02%
$ 11 trillion $ 17.81 million
Jul 10, 9 PM $ 147,552.04
-0.06%
$ 11.07 trillion $ 17.83 million
Jul 10, 8 PM $ 147,876.27
+1.21%
$ 11.09 trillion $ 17.66 million
Jul 10, 7 PM $ 146,213.68
-0.87%
$ 10.97 trillion $ 17.71 million
Jul 10, 6 PM $ 146,112.86
-0.90%
$ 10.96 trillion $ 17.54 million
Jul 10, 5 PM $ 146,397.82
-0.28%
$ 10.98 trillion $ 17.54 million
Jul 10, 4 PM $ 147,982.11
+1.44%
$ 11.1 trillion $ 17.56 million
Jul 10, 3 PM $ 146,537.38
+0.34%
$ 10.99 trillion $ 17.64 million
Jul 10, 2 PM $ 146,044.9
-0.52%
$ 10.95 trillion $ 17.56 million
Jul 10, 1 PM $ 146,775.83
-0.73%
$ 11.01 trillion $ 17.71 million
Jul 10, 12 PM $ 146,361.16
-1.11%
$ 10.98 trillion $ 17.58 million
Jul 10, 11 AM $ 146,172.3
+0.17%
$ 10.96 trillion $ 17.68 million
Jul 10, 10 AM $ 148,029.98
+0.44%
$ 11.1 trillion $ 17.59 million
Jul 10, 9 AM $ 146,836.12
-0.91%
$ 11.01 trillion $ 17.69 million
Jul 10, 8 AM $ 148,041.12
+0.83%
$ 11.1 trillion $ 17.78 million
Jul 10, 7 AM $ 146,028.81
-0.30%
$ 10.95 trillion $ 17.83 million
Jul 10, 6 AM $ 147,805.2
+0.32%
$ 11.09 trillion $ 17.88 million
Jul 10, 5 AM $ 146,676.04
+0.51%
$ 11 trillion $ 17.83 million
Jul 10, 4 AM $ 147,299.87
-0.12%
$ 11.05 trillion $ 17.81 million
Jul 10, 3 AM $ 148,217.23
+1.25%
$ 11.12 trillion $ 17.78 million
Jul 10, 2 AM $ 148,093.55
+0.93%
$ 11.11 trillion $ 17.76 million
Jul 10, 1 AM $ 146,684.21
+0.24%
$ 11 trillion $ 17.68 million
Jul 10, 12 AM $ 146,325.75
-1.04%
$ 10.97 trillion $ 17.73 million
Jul 9, 11 PM $ 146,084.55
-1.21%
$ 10.96 trillion $ 17.71 million