MayaFund Historical Data

MFUND Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 10,923.38
+0.85%
$ 819.25 billion $ 1.84 million
Mar 18, 1 PM $ 10,500.64
-3.72%
$ 787.55 billion $ 1.83 million
Mar 18, 12 PM $ 10,868.7
+1.99%
$ 815.15 billion $ 1.82 million
Mar 18, 11 AM $ 10,793.48
+1.77%
$ 809.51 billion $ 1.83 million
Mar 18, 10 AM $ 10,578.96
-2.91%
$ 793.42 billion $ 1.84 million
Mar 18, 9 AM $ 10,867.19
+1.73%
$ 815.04 billion $ 1.83 million
Mar 18, 8 AM $ 10,594.1
-1.84%
$ 794.56 billion $ 1.82 million
Mar 18, 7 AM $ 10,594.6
-1.62%
$ 794.6 billion $ 1.83 million
Mar 18, 6 AM $ 10,930.26
+3.94%
$ 819.77 billion $ 1.82 million
Mar 18, 5 AM $ 10,639.87
-1.33%
$ 797.99 billion $ 1.83 million
Mar 18, 4 AM $ 10,558.3
-0.84%
$ 791.87 billion $ 1.83 million
Mar 18, 3 AM $ 10,508.22
-3.00%
$ 788.12 billion $ 1.82 million
Mar 18, 2 AM $ 10,553.72
-3.50%
$ 791.53 billion $ 1.83 million
Mar 18, 1 AM $ 10,573.48
-0.45%
$ 793.01 billion $ 1.84 million
Mar 18, 12 AM $ 10,530.04
-0.80%
$ 789.75 billion $ 1.85 million
Mar 17, 11 PM $ 10,709.11
-0.40%
$ 803.18 billion $ 1.82 million
Mar 17, 10 PM $ 10,748.49
-1.65%
$ 806.14 billion $ 1.83 million
Mar 17, 9 PM $ 10,662.1
-1.88%
$ 799.66 billion $ 1.82 million
Mar 17, 8 PM $ 10,866.24
-0.10%
$ 814.97 billion $ 1.83 million
Mar 17, 7 PM $ 10,729.62
+0.58%
$ 804.72 billion $ 1.84 million
Mar 17, 6 PM $ 10,513.4
-3.28%
$ 788.5 billion $ 1.84 million
Mar 17, 5 PM $ 10,762.95
-1.61%
$ 807.22 billion $ 1.84 million
Mar 17, 4 PM $ 10,680.96
-2.29%
$ 801.07 billion $ 1.84 million
Mar 17, 3 PM $ 10,665.7
-0.18%
$ 799.93 billion $ 1.84 million
Mar 17, 2 PM $ 10,646.69
+0.67%
$ 798.5 billion $ 1.84 million
Mar 17, 1 PM $ 10,628.87
-0.19%
$ 797.17 billion $ 1.83 million
Mar 17, 12 PM $ 10,828.73
+1.61%
$ 812.15 billion $ 1.85 million
Mar 17, 11 AM $ 10,622.76
+0.51%
$ 796.71 billion $ 1.85 million
Mar 17, 10 AM $ 10,841.87
+2.57%
$ 813.14 billion $ 1.84 million
Mar 17, 9 AM $ 10,882.79
-0.02%
$ 816.21 billion $ 1.86 million
Mar 17, 8 AM $ 10,894.47
+1.51%
$ 817.09 billion $ 1.87 million
Mar 17, 7 AM $ 10,898.56
+0.57%
$ 817.39 billion $ 1.88 million
Mar 17, 6 AM $ 10,600.59
-1.35%
$ 795.04 billion $ 1.87 million
Mar 17, 5 AM $ 10,686.99
+0.22%
$ 801.52 billion $ 1.87 million
Mar 17, 4 AM $ 10,908.13
+0.25%
$ 818.11 billion $ 1.89 million
Mar 17, 3 AM $ 10,799.44
-1.05%
$ 809.96 billion $ 1.89 million
Mar 17, 2 AM $ 10,776.06
+2.05%
$ 808.2 billion $ 1.89 million
Mar 17, 1 AM $ 10,760.39
-0.82%
$ 807.03 billion $ 1.88 million
Mar 17, 12 AM $ 10,946.07
+0.24%
$ 820.96 billion $ 1.89 million
Mar 16, 11 PM $ 10,828.41
+1.44%
$ 812.13 billion $ 1.89 million
Mar 16, 10 PM $ 10,676.26
-0.29%
$ 800.72 billion $ 1.89 million
Mar 16, 9 PM $ 10,714.76
+2.01%
$ 803.61 billion $ 1.89 million
Mar 16, 8 PM $ 10,509.63
-0.07%
$ 788.22 billion $ 1.89 million
Mar 16, 7 PM $ 10,590.47
-1.30%
$ 794.29 billion $ 1.89 million
Mar 16, 6 PM $ 10,690.06
-0.88%
$ 801.75 billion $ 1.87 million
Mar 16, 5 PM $ 10,803.39
+1.89%
$ 810.25 billion $ 1.87 million
Mar 16, 4 PM $ 10,620.13
-1.07%
$ 796.51 billion $ 1.88 million
Mar 16, 3 PM $ 10,766.04
+2.16%
$ 807.45 billion $ 1.88 million
Mar 16, 2 PM $ 10,764.07
+1.63%
$ 807.31 billion $ 1.88 million
Mar 16, 1 PM $ 10,741.59
+0.29%
$ 805.62 billion $ 1.88 million