MayaFund Historical Data

MFUND Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 148,005.72
+0.15%
$ 11.1 trillion $ 17.68 million
Jul 9, 9 PM $ 147,715.09
+0.05%
$ 11.08 trillion $ 17.68 million
Jul 9, 8 PM $ 147,208.37
+0.10%
$ 11.04 trillion $ 17.64 million
Jul 9, 7 PM $ 147,280.51
-0.20%
$ 11.05 trillion $ 17.69 million
Jul 9, 6 PM $ 146,328.54
-0.69%
$ 10.97 trillion $ 17.61 million
Jul 9, 5 PM $ 147,533.49
-0.20%
$ 11.07 trillion $ 17.72 million
Jul 9, 4 PM $ 147,631.38
+0.01%
$ 11.07 trillion $ 17.76 million
Jul 9, 3 PM $ 147,518.69
-0.37%
$ 11.06 trillion $ 17.91 million
Jul 9, 2 PM $ 148,133.05
-0.03%
$ 11.11 trillion $ 17.86 million
Jul 9, 1 PM $ 148,196.25
+0.73%
$ 11.11 trillion $ 18.01 million
Jul 9, 12 PM $ 147,626.7
+1.12%
$ 11.07 trillion $ 17.91 million
Jul 9, 11 AM $ 147,056.45
+0.14%
$ 11.03 trillion $ 18.04 million
Jul 9, 10 AM $ 147,256.07
+0.85%
$ 11.04 trillion $ 18.06 million
Jul 9, 9 AM $ 147,691.85
+1.07%
$ 11.08 trillion $ 18.04 million
Jul 9, 8 AM $ 148,169.74
+1.19%
$ 11.11 trillion $ 18.06 million
Jul 9, 7 AM $ 146,686.29
-0.29%
$ 11 trillion $ 18.06 million
Jul 9, 6 AM $ 147,213.1
+0.01%
$ 11.04 trillion $ 18.04 million
Jul 9, 5 AM $ 147,197.1
+0.42%
$ 11.04 trillion $ 17.86 million
Jul 9, 4 AM $ 147,894.57
+1.10%
$ 11.09 trillion $ 17.89 million
Jul 9, 3 AM $ 147,668.96
+0.47%
$ 11.08 trillion $ 17.77 million
Jul 9, 2 AM $ 147,303.2
+0.47%
$ 11.05 trillion $ 17.74 million
Jul 9, 1 AM $ 146,607.54
+0.32%
$ 11 trillion $ 17.71 million
Jul 9, 12 AM $ 147,912.7
+0.45%
$ 11.09 trillion $ 17.76 million
Jul 8, 11 PM $ 147,570.46
+1.14%
$ 11.07 trillion $ 17.72 million
Jul 8, 10 PM $ 147,895.71
+0.62%
$ 11.09 trillion $ 17.72 million
Jul 8, 9 PM $ 146,944.39
-0.45%
$ 11.02 trillion $ 17.71 million
Jul 8, 8 PM $ 147,648.66
+0.18%
$ 11.07 trillion $ 17.57 million
Jul 8, 7 PM $ 147,789.22
+0.10%
$ 11.08 trillion $ 17.66 million
Jul 8, 6 PM $ 145,990.89
-0.29%
$ 10.95 trillion $ 17.66 million
Jul 8, 5 PM $ 148,174.26
+0.26%
$ 11.11 trillion $ 17.71 million
Jul 8, 4 PM $ 148,004.36
-0.16%
$ 11.1 trillion $ 17.61 million
Jul 8, 3 PM $ 148,238.5
+0.41%
$ 11.12 trillion $ 17.64 million
Jul 8, 2 PM $ 145,871.06
-1.12%
$ 10.94 trillion $ 17.44 million
Jul 8, 1 PM $ 147,577.73
+1.07%
$ 11.07 trillion $ 17.4 million
Jul 8, 12 PM $ 147,730.03
+0.31%
$ 11.08 trillion $ 17.3 million
Jul 8, 11 AM $ 146,241.01
+1.58%
$ 10.97 trillion $ 17.32 million
Jul 8, 10 AM $ 144,255.66
-1.40%
$ 10.82 trillion $ 17.27 million
Jul 8, 9 AM $ 146,705.58
-0.12%
$ 11 trillion $ 17.29 million
Jul 8, 8 AM $ 145,785.22
+1.03%
$ 10.93 trillion $ 17.3 million
Jul 8, 7 AM $ 147,337.04
+1.14%
$ 11.05 trillion $ 17.3 million
Jul 8, 6 AM $ 145,419.5
-0.68%
$ 10.91 trillion $ 17.22 million
Jul 8, 5 AM $ 147,062.65
+1.33%
$ 11.03 trillion $ 17.25 million
Jul 8, 4 AM $ 145,248.79
+0.06%
$ 10.89 trillion $ 17.4 million
Jul 8, 3 AM $ 146,531.5
+1.34%
$ 10.99 trillion $ 17.35 million
Jul 8, 2 AM $ 143,842.12
-0.19%
$ 10.79 trillion $ 17.39 million
Jul 8, 1 AM $ 144,897.96
-1.64%
$ 10.87 trillion $ 17.42 million
Jul 8, 12 AM $ 148,069.53
+0.17%
$ 11.11 trillion $ 17.49 million
Jul 7, 11 PM $ 148,093.86
+2.12%
$ 11.11 trillion $ 17.51 million
Jul 7, 10 PM $ 145,021.18
-2.04%
$ 10.88 trillion $ 17.57 million
Jul 7, 9 PM $ 143,956.87
-1.80%
$ 10.8 trillion $ 17.64 million