MayaFund Historical Data

MFUND Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 49,616.09
+1.30%
$ 3.72 trillion $ 10 million
May 14, 8 PM $ 49,142.25
-0.48%
$ 3.69 trillion $ 10.03 million
May 14, 7 PM $ 49,650.28
+0.48%
$ 3.72 trillion $ 10.04 million
May 14, 6 PM $ 48,936.36
-1.62%
$ 3.67 trillion $ 10.05 million
May 14, 5 PM $ 48,772.79
-0.98%
$ 3.66 trillion $ 10.11 million
May 14, 4 PM $ 49,810.87
+0.63%
$ 3.74 trillion $ 10.15 million
May 14, 3 PM $ 49,538.44
+1.03%
$ 3.72 trillion $ 10.18 million
May 14, 2 PM $ 49,567.26
-0.50%
$ 3.72 trillion $ 10.17 million
May 14, 1 PM $ 49,911.24
+0.68%
$ 3.74 trillion $ 10.13 million
May 14, 12 PM $ 48,710.34
-1.35%
$ 3.65 trillion $ 10.13 million
May 14, 11 AM $ 49,463.61
-0.73%
$ 3.71 trillion $ 10.09 million
May 14, 10 AM $ 48,829.61
-2.16%
$ 3.66 trillion $ 10.03 million
May 14, 9 AM $ 49,008.45
-1.28%
$ 3.68 trillion $ 10.06 million
May 14, 8 AM $ 49,460.19
+0.26%
$ 3.71 trillion $ 10.05 million
May 14, 7 AM $ 49,404.64
+0.97%
$ 3.71 trillion $ 9.99 million
May 14, 6 AM $ 49,666.19
+1.46%
$ 3.72 trillion $ 10.02 million
May 14, 5 AM $ 48,998.75
+0.26%
$ 3.67 trillion $ 10.05 million
May 14, 4 AM $ 49,753.86
+1.02%
$ 3.73 trillion $ 10.07 million
May 14, 3 AM $ 49,483.43
-0.32%
$ 3.71 trillion $ 9.96 million
May 14, 2 AM $ 48,961.1
-1.91%
$ 3.67 trillion $ 10.03 million
May 14, 1 AM $ 48,824.25
-1.64%
$ 3.66 trillion $ 10.04 million
May 14, 12 AM $ 49,071.87
-0.49%
$ 3.68 trillion $ 10.01 million
May 13, 11 PM $ 48,952.43
+0.44%
$ 3.67 trillion $ 10.08 million
May 13, 10 PM $ 48,892.76
-0.86%
$ 3.67 trillion $ 10.02 million
May 13, 9 PM $ 49,030.73
-1.74%
$ 3.68 trillion $ 10.01 million
May 13, 8 PM $ 49,915.2
+2.30%
$ 3.74 trillion $ 9.99 million
May 13, 7 PM $ 49,193.23
-0.01%
$ 3.69 trillion $ 9.94 million
May 13, 6 PM $ 49,055.75
+0.10%
$ 3.68 trillion $ 9.97 million
May 13, 5 PM $ 49,652
-0.20%
$ 3.72 trillion $ 9.97 million
May 13, 4 PM $ 49,300.09
+0.00%
$ 3.7 trillion $ 9.93 million
May 13, 3 PM $ 49,692.32
-0.41%
$ 3.73 trillion $ 9.95 million
May 13, 2 PM $ 49,227.14
+0.51%
$ 3.69 trillion $ 9.86 million
May 13, 1 PM $ 49,437.05
+1.20%
$ 3.71 trillion $ 9.84 million
May 13, 12 PM $ 49,530.12
+0.44%
$ 3.71 trillion $ 9.83 million
May 13, 11 AM $ 49,785.9
+1.74%
$ 3.73 trillion $ 9.93 million
May 13, 10 AM $ 49,199.5
+0.31%
$ 3.69 trillion $ 9.84 million
May 13, 9 AM $ 49,012.66
-1.53%
$ 3.68 trillion $ 9.92 million
May 13, 8 AM $ 49,480.6
-0.52%
$ 3.71 trillion $ 9.92 million
May 13, 7 AM $ 49,633.44
+1.32%
$ 3.72 trillion $ 9.88 million
May 13, 6 AM $ 48,738.34
-0.14%
$ 3.66 trillion $ 9.84 million
May 13, 5 AM $ 49,187.46
-0.34%
$ 3.69 trillion $ 9.82 million
May 13, 4 AM $ 49,458.69
+0.05%
$ 3.71 trillion $ 9.81 million
May 13, 3 AM $ 49,324.5
+0.09%
$ 3.7 trillion $ 9.76 million
May 13, 2 AM $ 49,159.7
+0.74%
$ 3.69 trillion $ 9.86 million
May 13, 1 AM $ 48,862.06
-0.52%
$ 3.66 trillion $ 9.81 million
May 13, 12 AM $ 48,748.39
-0.91%
$ 3.66 trillion $ 9.82 million
May 12, 11 PM $ 49,659.91
+1.62%
$ 3.72 trillion $ 9.83 million
May 12, 10 PM $ 49,793.49
+1.08%
$ 3.73 trillion $ 9.82 million
May 12, 9 PM $ 49,494.98
+1.13%
$ 3.71 trillion $ 9.86 million
May 12, 8 PM $ 49,277.68
-0.55%
$ 3.7 trillion $ 9.89 million