MayaFund Historical Data

MFUND Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 143,956.87
-1.80%
$ 10.8 trillion $ 17.64 million
Jul 7, 8 PM $ 147,909.91
+0.77%
$ 11.09 trillion $ 17.64 million
Jul 7, 7 PM $ 146,179.64
-1.04%
$ 10.96 trillion $ 17.77 million
Jul 7, 6 PM $ 144,337.92
-2.30%
$ 10.83 trillion $ 17.72 million
Jul 7, 5 PM $ 144,072.34
-2.10%
$ 10.81 trillion $ 17.84 million
Jul 7, 4 PM $ 148,088.26
+1.55%
$ 11.11 trillion $ 17.8 million
Jul 7, 3 PM $ 146,817.49
+0.57%
$ 11.01 trillion $ 17.86 million
Jul 7, 2 PM $ 144,187.5
-2.16%
$ 10.81 trillion $ 17.8 million
Jul 7, 1 PM $ 146,967.19
+0.74%
$ 11.02 trillion $ 17.95 million
Jul 7, 12 PM $ 147,645.29
+1.02%
$ 11.07 trillion $ 17.93 million
Jul 7, 11 AM $ 148,032.63
+1.42%
$ 11.1 trillion $ 18.03 million
Jul 7, 10 AM $ 144,392.51
-2.25%
$ 10.83 trillion $ 18 million
Jul 7, 9 AM $ 147,059.15
+1.73%
$ 11.03 trillion $ 18.06 million
Jul 7, 8 AM $ 145,593.65
+0.35%
$ 10.92 trillion $ 18 million
Jul 7, 7 AM $ 147,406.16
+0.43%
$ 11.06 trillion $ 18.02 million
Jul 7, 6 AM $ 147,152.59
+2.13%
$ 11.04 trillion $ 17.99 million
Jul 7, 5 AM $ 146,914.95
-0.45%
$ 11.02 trillion $ 18.04 million
Jul 7, 4 AM $ 147,518.17
+0.80%
$ 11.06 trillion $ 18 million
Jul 7, 3 AM $ 146,667.49
+0.02%
$ 11 trillion $ 18.05 million
Jul 7, 2 AM $ 145,389.57
-0.09%
$ 10.9 trillion $ 18.05 million
Jul 7, 1 AM $ 146,214.37
-0.76%
$ 10.97 trillion $ 18.19 million
Jul 7, 12 AM $ 145,307.04
-1.88%
$ 10.9 trillion $ 18.17 million
Jul 6, 11 PM $ 145,925.76
+0.90%
$ 10.94 trillion $ 18.24 million
Jul 6, 10 PM $ 143,849.08
-0.15%
$ 10.79 trillion $ 18.17 million
Jul 6, 9 PM $ 148,049.43
+1.31%
$ 11.1 trillion $ 18.19 million
Jul 6, 8 PM $ 145,806.47
-0.07%
$ 10.94 trillion $ 18.14 million
Jul 6, 7 PM $ 144,363.54
+0.24%
$ 10.83 trillion $ 18.22 million
Jul 6, 6 PM $ 144,027.08
-2.78%
$ 10.8 trillion $ 18.2 million
Jul 6, 5 PM $ 144,454.79
-1.17%
$ 10.83 trillion $ 18.19 million
Jul 6, 4 PM $ 147,809.36
+0.33%
$ 11.09 trillion $ 18.15 million
Jul 6, 3 PM $ 145,410.33
-0.55%
$ 10.91 trillion $ 18.22 million
Jul 6, 2 PM $ 145,999.9
+0.79%
$ 10.95 trillion $ 18.16 million
Jul 6, 1 PM $ 145,089.85
-0.64%
$ 10.88 trillion $ 18.16 million
Jul 6, 12 PM $ 148,111.57
+2.81%
$ 11.11 trillion $ 18.08 million
Jul 6, 11 AM $ 148,245.37
+0.10%
$ 11.12 trillion $ 18.08 million
Jul 6, 10 AM $ 146,519.4
-1.17%
$ 10.99 trillion $ 18.02 million
Jul 6, 9 AM $ 147,503.93
+0.24%
$ 11.06 trillion $ 18.05 million
Jul 6, 8 AM $ 144,819.55
-1.76%
$ 10.86 trillion $ 17.98 million
Jul 6, 7 AM $ 147,438.44
+1.31%
$ 11.06 trillion $ 17.99 million
Jul 6, 6 AM $ 148,216.95
+0.85%
$ 11.12 trillion $ 17.94 million
Jul 6, 5 AM $ 148,590.84
+0.99%
$ 11.14 trillion $ 17.96 million
Jul 6, 4 AM $ 146,198.69
-0.16%
$ 10.96 trillion $ 17.87 million
Jul 6, 3 AM $ 144,548.74
-0.52%
$ 10.84 trillion $ 17.91 million
Jul 6, 2 AM $ 144,360.49
-1.08%
$ 10.83 trillion $ 17.9 million
Jul 6, 1 AM $ 145,497.11
-1.27%
$ 10.91 trillion $ 17.89 million
Jul 6, 12 AM $ 145,628.42
-1.27%
$ 10.92 trillion $ 17.8 million
Jul 5, 11 PM $ 145,432.82
+0.48%
$ 10.91 trillion $ 17.88 million
Jul 5, 10 PM $ 145,701.36
+0.85%
$ 10.93 trillion $ 17.78 million
Jul 5, 9 PM $ 144,264.27
-0.97%
$ 10.82 trillion $ 17.84 million
Jul 5, 8 PM $ 144,401.22
-1.26%
$ 10.83 trillion $ 17.82 million