MayaFund Historical Data

MFUND Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 10,741.59
+0.29%
$ 805.62 billion $ 1.88 million
Mar 16, 12 PM $ 10,775.83
+1.46%
$ 808.19 billion $ 1.88 million
Mar 16, 11 AM $ 10,512.84
-2.47%
$ 788.46 billion $ 1.88 million
Mar 16, 10 AM $ 10,894.83
+1.69%
$ 817.11 billion $ 1.89 million
Mar 16, 9 AM $ 10,884.81
+3.51%
$ 816.36 billion $ 1.88 million
Mar 16, 8 AM $ 10,672.95
-0.19%
$ 800.47 billion $ 1.87 million
Mar 16, 7 AM $ 10,871.72
+2.70%
$ 815.38 billion $ 1.87 million
Mar 16, 6 AM $ 10,635.37
+0.71%
$ 797.65 billion $ 1.87 million
Mar 16, 5 AM $ 10,520.07
-2.88%
$ 789.01 billion $ 1.88 million
Mar 16, 4 AM $ 10,919.17
+3.64%
$ 818.94 billion $ 1.88 million
Mar 16, 3 AM $ 10,537.33
-2.01%
$ 790.3 billion $ 1.87 million
Mar 16, 2 AM $ 10,639.67
-0.35%
$ 797.98 billion $ 1.87 million
Mar 16, 1 AM $ 10,755.67
-0.89%
$ 806.68 billion $ 1.87 million
Mar 16, 12 AM $ 10,845.69
-0.20%
$ 813.43 billion $ 1.88 million
Mar 15, 11 PM $ 10,889.4
+0.93%
$ 816.71 billion $ 1.88 million
Mar 15, 10 PM $ 10,790.56
+1.17%
$ 809.29 billion $ 1.88 million
Mar 15, 9 PM $ 10,512.62
-1.10%
$ 788.45 billion $ 1.87 million
Mar 15, 8 PM $ 10,803.57
+0.65%
$ 810.27 billion $ 1.88 million
Mar 15, 7 PM $ 10,707.11
+0.08%
$ 803.03 billion $ 1.87 million
Mar 15, 6 PM $ 10,875.87
-0.12%
$ 815.69 billion $ 1.86 million
Mar 15, 5 PM $ 10,536.3
-3.15%
$ 790.22 billion $ 1.85 million
Mar 15, 4 PM $ 10,675.05
-0.81%
$ 800.63 billion $ 1.85 million
Mar 15, 3 PM $ 10,779.83
-0.92%
$ 808.49 billion $ 1.84 million
Mar 15, 2 PM $ 10,839.08
+2.45%
$ 812.93 billion $ 1.84 million
Mar 15, 1 PM $ 10,571.25
-2.59%
$ 792.84 billion $ 1.85 million
Mar 15, 12 PM $ 10,616.11
-1.85%
$ 796.21 billion $ 1.86 million
Mar 15, 11 AM $ 10,560.63
-0.16%
$ 792.05 billion $ 1.86 million
Mar 15, 10 AM $ 10,886.84
+3.04%
$ 816.51 billion $ 1.85 million
Mar 15, 9 AM $ 10,617.4
-1.05%
$ 796.3 billion $ 1.85 million
Mar 15, 8 AM $ 10,654.81
-1.66%
$ 799.11 billion $ 1.85 million
Mar 15, 7 AM $ 10,603.48
-1.59%
$ 795.26 billion $ 1.85 million
Mar 15, 6 AM $ 10,522.11
-0.20%
$ 789.16 billion $ 1.85 million
Mar 15, 5 AM $ 10,723.03
+0.55%
$ 804.23 billion $ 1.85 million
Mar 15, 4 AM $ 10,506.58
-0.47%
$ 787.99 billion $ 1.85 million
Mar 15, 3 AM $ 10,536.13
-0.60%
$ 790.21 billion $ 1.85 million
Mar 15, 2 AM $ 10,555.25
-0.76%
$ 791.64 billion $ 1.85 million
Mar 15, 1 AM $ 10,724.98
-1.20%
$ 804.37 billion $ 1.85 million
Mar 15, 12 AM $ 10,831.08
-0.79%
$ 812.33 billion $ 1.84 million
Mar 14, 11 PM $ 10,916.86
+1.99%
$ 818.76 billion $ 1.83 million
Mar 14, 10 PM $ 10,949.02
+3.58%
$ 821.18 billion $ 1.83 million
Mar 14, 9 PM $ 10,717.49
+0.23%
$ 803.81 billion $ 1.83 million
Mar 14, 8 PM $ 10,809
+0.95%
$ 810.67 billion $ 1.82 million
Mar 14, 7 PM $ 10,641.08
-0.52%
$ 798.08 billion $ 1.82 million
Mar 14, 6 PM $ 10,569.2
-0.56%
$ 792.69 billion $ 1.82 million
Mar 14, 5 PM $ 10,873.26
+0.59%
$ 815.49 billion $ 1.84 million
Mar 14, 4 PM $ 10,929.74
+2.46%
$ 819.73 billion $ 1.83 million
Mar 14, 3 PM $ 10,703.82
-0.76%
$ 802.79 billion $ 1.84 million
Mar 14, 2 PM $ 10,916.15
+3.90%
$ 818.71 billion $ 1.86 million
Mar 14, 1 PM $ 10,597.92
-0.91%
$ 794.84 billion $ 1.86 million
Mar 14, 12 PM $ 10,689.45
+0.57%
$ 801.71 billion $ 1.86 million