MayaFund Historical Data

MFUND Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 49,347.14
-0.13%
$ 3.7 trillion $ 9.86 million
May 10, 6 PM $ 49,049.8
-1.40%
$ 3.68 trillion $ 9.86 million
May 10, 5 PM $ 49,323.74
+0.91%
$ 3.7 trillion $ 9.83 million
May 10, 4 PM $ 49,439.94
+1.04%
$ 3.71 trillion $ 9.84 million
May 10, 3 PM $ 49,535.32
+0.77%
$ 3.72 trillion $ 9.83 million
May 10, 2 PM $ 49,353.03
-0.27%
$ 3.7 trillion $ 9.9 million
May 10, 1 PM $ 49,911.27
+1.64%
$ 3.74 trillion $ 9.76 million
May 10, 12 PM $ 48,978.06
-0.39%
$ 3.67 trillion $ 9.76 million
May 10, 11 AM $ 49,581.7
-0.37%
$ 3.72 trillion $ 9.73 million
May 10, 10 AM $ 49,412.56
+0.84%
$ 3.71 trillion $ 9.75 million
May 10, 9 AM $ 48,921.35
+0.20%
$ 3.67 trillion $ 9.73 million
May 10, 8 AM $ 49,502.92
-0.15%
$ 3.71 trillion $ 9.69 million
May 10, 7 AM $ 49,836.28
+0.42%
$ 3.74 trillion $ 9.68 million
May 10, 6 AM $ 49,728.52
+1.03%
$ 3.73 trillion $ 9.64 million
May 10, 5 AM $ 49,150.81
-0.03%
$ 3.69 trillion $ 9.66 million
May 10, 4 AM $ 48,789.68
-0.89%
$ 3.66 trillion $ 9.56 million
May 10, 3 AM $ 49,542.71
+0.96%
$ 3.72 trillion $ 9.5 million
May 10, 2 AM $ 49,471.17
-0.39%
$ 3.71 trillion $ 9.37 million
May 10, 1 AM $ 49,479.56
+1.34%
$ 3.71 trillion $ 9.39 million
May 10, 12 AM $ 48,821.07
-2.05%
$ 3.66 trillion $ 9.36 million
May 9, 11 PM $ 49,386.73
+0.66%
$ 3.7 trillion $ 9.34 million
May 9, 10 PM $ 49,773.83
+0.30%
$ 3.73 trillion $ 9.38 million
May 9, 9 PM $ 49,100.55
-1.07%
$ 3.68 trillion $ 9.46 million
May 9, 8 PM $ 48,770.73
-1.98%
$ 3.66 trillion $ 9.43 million
May 9, 7 PM $ 49,282.03
+0.39%
$ 3.7 trillion $ 9.48 million
May 9, 6 PM $ 49,093.91
+0.74%
$ 3.68 trillion $ 9.48 million
May 9, 5 PM $ 48,768.11
-0.56%
$ 3.66 trillion $ 9.49 million
May 9, 4 PM $ 48,726.53
-2.31%
$ 3.65 trillion $ 9.63 million
May 9, 3 PM $ 48,841.59
-1.78%
$ 3.66 trillion $ 9.68 million
May 9, 2 PM $ 49,924.94
+1.26%
$ 3.74 trillion $ 9.67 million
May 9, 1 PM $ 49,737.71
-0.16%
$ 3.73 trillion $ 9.6 million
May 9, 12 PM $ 49,071.69
-1.25%
$ 3.68 trillion $ 9.66 million
May 9, 11 AM $ 49,833.85
+1.13%
$ 3.74 trillion $ 9.68 million
May 9, 10 AM $ 48,713.58
-0.32%
$ 3.65 trillion $ 9.66 million
May 9, 9 AM $ 48,805.81
-1.70%
$ 3.66 trillion $ 9.71 million
May 9, 8 AM $ 49,302.89
-0.74%
$ 3.7 trillion $ 9.72 million
May 9, 7 AM $ 49,217.12
-0.41%
$ 3.69 trillion $ 9.77 million
May 9, 6 AM $ 48,733.17
-1.51%
$ 3.65 trillion $ 9.79 million
May 9, 5 AM $ 48,777.79
-1.55%
$ 3.66 trillion $ 9.84 million
May 9, 4 AM $ 49,226.92
-0.42%
$ 3.69 trillion $ 9.82 million
May 9, 3 AM $ 49,817.79
+0.68%
$ 3.74 trillion $ 9.87 million
May 9, 2 AM $ 49,896.37
+0.57%
$ 3.74 trillion $ 9.93 million
May 9, 1 AM $ 48,959.93
-1.94%
$ 3.67 trillion $ 10.02 million
May 9, 12 AM $ 48,745.88
-1.74%
$ 3.66 trillion $ 10.01 million
May 8, 11 PM $ 49,101.3
+0.03%
$ 3.68 trillion $ 9.98 million
May 8, 10 PM $ 48,882.89
-1.02%
$ 3.67 trillion $ 10.04 million
May 8, 9 PM $ 48,843.3
-1.37%
$ 3.66 trillion $ 9.94 million
May 8, 8 PM $ 49,925.01
+1.96%
$ 3.74 trillion $ 9.99 million
May 8, 7 PM $ 49,839.55
+0.46%
$ 3.74 trillion $ 10.01 million
May 8, 6 PM $ 48,837.45
-1.45%
$ 3.66 trillion $ 9.96 million