MayaFund Historical Data

MFUND Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 10,597.92
-0.91%
$ 794.84 billion $ 1.86 million
Mar 14, 12 PM $ 10,689.45
+0.57%
$ 801.71 billion $ 1.86 million
Mar 14, 11 AM $ 10,532.29
-1.25%
$ 789.92 billion $ 1.85 million
Mar 14, 10 AM $ 10,787.81
-0.66%
$ 809.09 billion $ 1.87 million
Mar 14, 9 AM $ 10,746.69
-0.29%
$ 806 billion $ 1.86 million
Mar 14, 8 AM $ 10,679.46
-1.39%
$ 800.96 billion $ 1.86 million
Mar 14, 7 AM $ 10,656.34
+0.77%
$ 799.23 billion $ 1.86 million
Mar 14, 6 AM $ 10,722.84
+0.40%
$ 804.21 billion $ 1.84 million
Mar 14, 5 AM $ 10,654.33
-1.57%
$ 799.07 billion $ 1.83 million
Mar 14, 4 AM $ 10,622.26
-2.02%
$ 796.67 billion $ 1.83 million
Mar 14, 3 AM $ 10,594.64
-3.10%
$ 794.6 billion $ 1.83 million
Mar 14, 2 AM $ 10,654.66
-1.13%
$ 799.1 billion $ 1.82 million
Mar 14, 1 AM $ 10,512.29
-1.02%
$ 788.42 billion $ 1.82 million
Mar 14, 12 AM $ 10,787.94
+1.84%
$ 809.1 billion $ 1.83 million
Mar 13, 11 PM $ 10,901.04
+1.52%
$ 817.58 billion $ 1.83 million
Mar 13, 10 PM $ 10,544.75
-1.83%
$ 790.86 billion $ 1.83 million
Mar 13, 9 PM $ 10,903.85
+2.58%
$ 817.79 billion $ 1.82 million
Mar 13, 8 PM $ 10,802.99
+1.54%
$ 810.22 billion $ 1.81 million
Mar 13, 7 PM $ 10,932.4
-0.15%
$ 819.93 billion $ 1.82 million
Mar 13, 6 PM $ 10,509.98
-2.86%
$ 788.25 billion $ 1.83 million
Mar 13, 5 PM $ 10,683.24
-1.12%
$ 801.24 billion $ 1.83 million
Mar 13, 4 PM $ 10,722.77
-0.18%
$ 804.21 billion $ 1.82 million
Mar 13, 3 PM $ 10,556.59
-1.24%
$ 791.74 billion $ 1.81 million
Mar 13, 2 PM $ 10,911.84
+1.72%
$ 818.39 billion $ 1.8 million
Mar 13, 1 PM $ 10,564.92
+0.58%
$ 792.37 billion $ 1.79 million
Mar 13, 12 PM $ 10,508.12
-3.25%
$ 788.11 billion $ 1.78 million
Mar 13, 11 AM $ 10,521.92
-0.97%
$ 789.14 billion $ 1.78 million
Mar 13, 10 AM $ 10,645.36
+0.88%
$ 798.4 billion $ 1.77 million
Mar 13, 9 AM $ 10,898.12
+1.48%
$ 817.36 billion $ 1.76 million
Mar 13, 8 AM $ 10,585.35
-2.97%
$ 793.9 billion $ 1.77 million
Mar 13, 7 AM $ 10,745.73
+0.61%
$ 805.93 billion $ 1.76 million
Mar 13, 6 AM $ 10,682.87
-2.32%
$ 801.22 billion $ 1.77 million
Mar 13, 5 AM $ 10,625.57
-1.19%
$ 796.92 billion $ 1.78 million
Mar 13, 4 AM $ 10,608.39
-0.98%
$ 795.63 billion $ 1.78 million
Mar 13, 3 AM $ 10,911.06
+3.39%
$ 818.33 billion $ 1.79 million
Mar 13, 2 AM $ 10,735.73
-1.27%
$ 805.18 billion $ 1.79 million
Mar 13, 1 AM $ 10,565.06
+0.31%
$ 792.38 billion $ 1.79 million
Mar 13, 12 AM $ 10,809.09
-0.63%
$ 810.68 billion $ 1.78 million
Mar 12, 11 PM $ 10,732.85
-0.55%
$ 804.96 billion $ 1.8 million
Mar 12, 10 PM $ 10,788.58
-0.10%
$ 809.14 billion $ 1.81 million
Mar 12, 9 PM $ 10,632.41
-1.61%
$ 797.43 billion $ 1.82 million
Mar 12, 8 PM $ 10,572.67
-3.05%
$ 792.95 billion $ 1.84 million
Mar 12, 7 PM $ 10,637.87
-2.38%
$ 797.84 billion $ 1.84 million
Mar 12, 6 PM $ 10,560.88
+0.39%
$ 792.07 billion $ 1.84 million
Mar 12, 5 PM $ 10,543.18
-1.86%
$ 790.74 billion $ 1.85 million
Mar 12, 4 PM $ 10,783.98
-1.42%
$ 808.8 billion $ 1.84 million
Mar 12, 3 PM $ 10,939.31
+2.82%
$ 820.45 billion $ 1.86 million
Mar 12, 2 PM $ 10,596.64
-1.06%
$ 794.75 billion $ 1.86 million
Mar 12, 1 PM $ 10,695.66
-0.27%
$ 802.17 billion $ 1.86 million
Mar 12, 12 PM $ 10,719.55
+1.13%
$ 803.97 billion $ 1.86 million