MayaFund Historical Data

MFUND Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 144,401.22
-1.26%
$ 10.83 trillion $ 17.82 million
Jul 5, 7 PM $ 144,719.45
-1.04%
$ 10.85 trillion $ 17.84 million
Jul 5, 6 PM $ 147,331.55
+1.52%
$ 11.05 trillion $ 17.8 million
Jul 5, 5 PM $ 146,773.54
+0.01%
$ 11.01 trillion $ 17.86 million
Jul 5, 4 PM $ 147,414.88
-0.05%
$ 11.06 trillion $ 17.87 million
Jul 5, 3 PM $ 147,518.37
+0.86%
$ 11.06 trillion $ 17.88 million
Jul 5, 2 PM $ 147,896.43
+1.54%
$ 11.09 trillion $ 17.8 million
Jul 5, 1 PM $ 146,849.17
-0.47%
$ 11.01 trillion $ 17.87 million
Jul 5, 12 PM $ 144,451.71
-1.17%
$ 10.83 trillion $ 17.84 million
Jul 5, 11 AM $ 146,025.77
-0.60%
$ 10.95 trillion $ 17.95 million
Jul 5, 10 AM $ 145,435.78
-2.16%
$ 10.91 trillion $ 17.97 million
Jul 5, 9 AM $ 144,276.27
-1.28%
$ 10.82 trillion $ 18.03 million
Jul 5, 8 AM $ 146,897.79
+1.14%
$ 11.02 trillion $ 18.01 million
Jul 5, 7 AM $ 147,230.32
+1.27%
$ 11.04 trillion $ 18.07 million
Jul 5, 6 AM $ 146,695.4
-1.06%
$ 11 trillion $ 18.06 million
Jul 5, 5 AM $ 148,465.52
+2.44%
$ 11.13 trillion $ 18.05 million
Jul 5, 4 AM $ 145,115.52
+0.41%
$ 10.88 trillion $ 18.04 million
Jul 5, 3 AM $ 148,695.34
+2.21%
$ 11.15 trillion $ 18.12 million
Jul 5, 2 AM $ 144,371.14
-1.13%
$ 10.83 trillion $ 18.09 million
Jul 5, 1 AM $ 145,594.22
-0.22%
$ 10.92 trillion $ 18.09 million
Jul 5, 12 AM $ 147,852.62
+1.88%
$ 11.09 trillion $ 18.07 million
Jul 4, 11 PM $ 146,036.83
+0.08%
$ 10.95 trillion $ 18.18 million
Jul 4, 10 PM $ 147,244.46
+0.18%
$ 11.04 trillion $ 18.12 million
Jul 4, 9 PM $ 146,350.04
-1.14%
$ 10.98 trillion $ 18.12 million
Jul 4, 8 PM $ 145,249.76
+0.40%
$ 10.89 trillion $ 18.06 million
Jul 4, 7 PM $ 148,109.95
+2.03%
$ 11.11 trillion $ 18.07 million
Jul 4, 6 PM $ 146,788.51
-0.93%
$ 11.01 trillion $ 18.06 million
Jul 4, 5 PM $ 146,082.58
+0.30%
$ 10.96 trillion $ 18.06 million
Jul 4, 4 PM $ 146,147.01
-1.07%
$ 10.96 trillion $ 17.94 million
Jul 4, 3 PM $ 144,341.19
-1.93%
$ 10.83 trillion $ 17.95 million
Jul 4, 2 PM $ 144,360.16
-2.71%
$ 10.83 trillion $ 17.94 million
Jul 4, 1 PM $ 146,507.31
-0.63%
$ 10.99 trillion $ 18.01 million
Jul 4, 12 PM $ 147,184.72
+0.40%
$ 11.04 trillion $ 17.99 million
Jul 4, 11 AM $ 146,145.2
+0.91%
$ 10.96 trillion $ 17.99 million
Jul 4, 10 AM $ 147,984.49
+2.30%
$ 11.1 trillion $ 17.91 million
Jul 4, 9 AM $ 147,688.95
+2.15%
$ 11.08 trillion $ 17.99 million
Jul 4, 8 AM $ 148,657.64
+1.93%
$ 11.15 trillion $ 17.96 million
Jul 4, 7 AM $ 145,894.98
+0.44%
$ 10.94 trillion $ 17.99 million
Jul 4, 6 AM $ 148,639.12
+1.37%
$ 11.15 trillion $ 17.95 million
Jul 4, 5 AM $ 144,596.94
-2.14%
$ 10.84 trillion $ 17.95 million
Jul 4, 4 AM $ 145,967.88
-0.37%
$ 10.95 trillion $ 18 million
Jul 4, 3 AM $ 148,649.31
+1.04%
$ 11.15 trillion $ 18.05 million
Jul 4, 2 AM $ 146,367.63
+0.73%
$ 10.98 trillion $ 18.05 million
Jul 4, 1 AM $ 148,692.03
+0.54%
$ 11.15 trillion $ 18.02 million
Jul 4, 12 AM $ 148,144.78
+0.16%
$ 11.11 trillion $ 18.04 million
Jul 3, 11 PM $ 146,938.22
-0.49%
$ 11.02 trillion $ 18.07 million
Jul 3, 10 PM $ 146,182.4
-1.14%
$ 10.96 trillion $ 17.97 million
Jul 3, 9 PM $ 147,388.23
+0.50%
$ 11.05 trillion $ 17.97 million
Jul 3, 8 PM $ 148,530.81
+2.21%
$ 11.14 trillion $ 17.99 million
Jul 3, 7 PM $ 147,262.69
+1.19%
$ 11.04 trillion $ 18.07 million