MayaFund Historical Data

MFUND Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 10,695.66
-0.27%
$ 802.17 billion $ 1.86 million
Mar 12, 12 PM $ 10,719.55
+1.13%
$ 803.97 billion $ 1.86 million
Mar 12, 11 AM $ 10,599.84
-3.20%
$ 794.99 billion $ 1.86 million
Mar 12, 10 AM $ 10,770.09
+1.68%
$ 807.76 billion $ 1.87 million
Mar 12, 9 AM $ 10,787.78
+0.60%
$ 809.08 billion $ 1.88 million
Mar 12, 8 AM $ 10,583.93
+0.03%
$ 793.79 billion $ 1.87 million
Mar 12, 7 AM $ 10,595.32
-0.04%
$ 794.65 billion $ 1.86 million
Mar 12, 6 AM $ 10,583.88
-3.00%
$ 793.79 billion $ 1.88 million
Mar 12, 5 AM $ 10,541.9
-1.76%
$ 790.64 billion $ 1.88 million
Mar 12, 4 AM $ 10,917.3
+2.87%
$ 818.8 billion $ 1.87 million
Mar 12, 3 AM $ 10,554.31
-0.85%
$ 791.57 billion $ 1.87 million
Mar 12, 2 AM $ 10,696.85
-0.74%
$ 802.26 billion $ 1.88 million
Mar 12, 1 AM $ 10,600.26
-1.84%
$ 795.02 billion $ 1.9 million
Mar 12, 12 AM $ 10,514.64
-0.38%
$ 788.6 billion $ 1.89 million
Mar 11, 11 PM $ 10,821.09
+1.55%
$ 811.58 billion $ 1.91 million
Mar 11, 10 PM $ 10,652.67
-2.65%
$ 798.95 billion $ 1.89 million
Mar 11, 9 PM $ 10,712.4
-0.11%
$ 803.43 billion $ 1.88 million
Mar 11, 8 PM $ 10,819.52
+2.56%
$ 811.46 billion $ 1.88 million
Mar 11, 7 PM $ 10,792.86
+0.04%
$ 809.46 billion $ 1.86 million
Mar 11, 6 PM $ 10,841.28
-0.53%
$ 813.1 billion $ 1.88 million
Mar 11, 5 PM $ 10,806.53
-1.06%
$ 810.49 billion $ 1.9 million
Mar 11, 4 PM $ 10,718.88
+1.63%
$ 803.92 billion $ 1.87 million
Mar 11, 3 PM $ 10,773.94
-1.47%
$ 808.05 billion $ 1.88 million
Mar 11, 2 PM $ 10,796.96
-0.89%
$ 809.77 billion $ 1.88 million
Mar 11, 1 PM $ 10,860.88
+0.79%
$ 814.57 billion $ 1.9 million
Mar 11, 12 PM $ 10,869.66
-0.44%
$ 815.22 billion $ 1.9 million
Mar 11, 11 AM $ 10,907.15
+0.24%
$ 818.04 billion $ 1.9 million
Mar 11, 10 AM $ 10,809.08
+1.72%
$ 810.68 billion $ 1.91 million
Mar 11, 9 AM $ 10,931.08
+0.68%
$ 819.83 billion $ 1.91 million
Mar 11, 8 AM $ 10,604.15
+0.26%
$ 795.31 billion $ 1.91 million
Mar 11, 7 AM $ 10,543.17
-2.53%
$ 790.74 billion $ 1.92 million
Mar 11, 6 AM $ 10,769.18
-0.92%
$ 807.69 billion $ 1.92 million
Mar 11, 5 AM $ 10,629.05
-1.95%
$ 797.18 billion $ 1.91 million
Mar 11, 4 AM $ 10,949.17
+0.21%
$ 821.19 billion $ 1.91 million
Mar 11, 3 AM $ 10,643.74
-1.59%
$ 798.28 billion $ 1.91 million
Mar 11, 2 AM $ 10,610.11
+0.18%
$ 795.76 billion $ 1.93 million
Mar 11, 1 AM $ 10,629.22
-2.61%
$ 797.19 billion $ 1.92 million
Mar 11, 12 AM $ 10,756.14
+0.02%
$ 806.71 billion $ 1.9 million
Mar 10, 11 PM $ 10,708.71
+2.01%
$ 803.15 billion $ 1.9 million
Mar 10, 10 PM $ 10,708.98
-1.57%
$ 803.17 billion $ 1.9 million
Mar 10, 9 PM $ 10,656.09
-2.63%
$ 799.21 billion $ 1.9 million
Mar 10, 8 PM $ 10,671.57
+0.99%
$ 800.37 billion $ 1.9 million
Mar 10, 7 PM $ 10,584.98
-2.79%
$ 793.87 billion $ 1.89 million
Mar 10, 6 PM $ 10,855.28
+2.46%
$ 814.15 billion $ 1.9 million
Mar 10, 5 PM $ 10,766.13
+2.11%
$ 807.46 billion $ 1.88 million
Mar 10, 4 PM $ 10,531.44
-2.75%
$ 789.86 billion $ 1.86 million
Mar 10, 3 PM $ 10,684.14
-1.93%
$ 801.31 billion $ 1.87 million
Mar 10, 2 PM $ 10,619.89
-1.73%
$ 796.49 billion $ 1.87 million
Mar 10, 1 PM $ 10,762.44
+1.05%
$ 807.18 billion $ 1.87 million
Mar 10, 12 PM $ 10,900.34
+3.17%
$ 817.53 billion $ 1.87 million