MayaFund Historical Data

MFUND Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 49,839.55
+0.46%
$ 3.74 trillion $ 10.01 million
May 8, 6 PM $ 48,837.45
-1.45%
$ 3.66 trillion $ 9.96 million
May 8, 5 PM $ 49,696.22
+1.85%
$ 3.73 trillion $ 10.03 million
May 8, 4 PM $ 48,927.81
-0.74%
$ 3.67 trillion $ 10.04 million
May 8, 3 PM $ 48,768.05
-0.31%
$ 3.66 trillion $ 9.99 million
May 8, 2 PM $ 49,434.09
+0.74%
$ 3.71 trillion $ 9.99 million
May 8, 1 PM $ 49,578.58
+0.88%
$ 3.72 trillion $ 9.98 million
May 8, 12 PM $ 49,205.16
+0.93%
$ 3.69 trillion $ 10.04 million
May 8, 11 AM $ 48,871.84
-0.93%
$ 3.67 trillion $ 10.03 million
May 8, 10 AM $ 49,382.01
+0.83%
$ 3.7 trillion $ 9.93 million
May 8, 9 AM $ 48,860.33
-1.92%
$ 3.66 trillion $ 9.96 million
May 8, 8 AM $ 49,304.57
-0.82%
$ 3.7 trillion $ 9.92 million
May 8, 7 AM $ 49,066.48
-1.77%
$ 3.68 trillion $ 9.89 million
May 8, 6 AM $ 49,246.23
-1.25%
$ 3.69 trillion $ 9.87 million
May 8, 5 AM $ 49,350.63
+1.14%
$ 3.7 trillion $ 9.83 million
May 8, 4 AM $ 49,490.21
-0.33%
$ 3.71 trillion $ 9.8 million
May 8, 3 AM $ 49,369.58
+1.25%
$ 3.7 trillion $ 9.73 million
May 8, 2 AM $ 49,033.97
+0.24%
$ 3.68 trillion $ 9.8 million
May 8, 1 AM $ 49,167.07
-1.41%
$ 3.69 trillion $ 9.77 million
May 8, 12 AM $ 49,597.16
-0.29%
$ 3.72 trillion $ 9.71 million
May 7, 11 PM $ 48,824.87
-0.77%
$ 3.66 trillion $ 9.73 million
May 7, 10 PM $ 49,389.66
+0.84%
$ 3.7 trillion $ 9.71 million
May 7, 9 PM $ 49,809.22
+1.56%
$ 3.74 trillion $ 9.65 million
May 7, 8 PM $ 49,514.75
+0.14%
$ 3.71 trillion $ 9.69 million
May 7, 7 PM $ 49,018.12
+0.53%
$ 3.68 trillion $ 9.58 million
May 7, 6 PM $ 48,911.75
-1.14%
$ 3.67 trillion $ 9.55 million
May 7, 5 PM $ 49,518.28
+1.23%
$ 3.71 trillion $ 9.52 million
May 7, 4 PM $ 49,637.98
+0.45%
$ 3.72 trillion $ 9.47 million
May 7, 3 PM $ 49,325.33
+0.58%
$ 3.7 trillion $ 9.5 million
May 7, 2 PM $ 49,441.88
+0.65%
$ 3.71 trillion $ 9.57 million
May 7, 1 PM $ 49,898.65
+2.11%
$ 3.74 trillion $ 9.51 million
May 7, 12 PM $ 49,402.79
+1.32%
$ 3.71 trillion $ 9.45 million
May 7, 11 AM $ 49,032.89
-0.86%
$ 3.68 trillion $ 9.54 million
May 7, 10 AM $ 49,728.5
+1.40%
$ 3.73 trillion $ 9.51 million
May 7, 9 AM $ 49,542.05
+1.03%
$ 3.72 trillion $ 9.51 million
May 7, 8 AM $ 48,729.79
-0.23%
$ 3.65 trillion $ 9.51 million
May 7, 7 AM $ 49,113.39
+0.74%
$ 3.68 trillion $ 9.49 million
May 7, 6 AM $ 49,155.38
-1.38%
$ 3.69 trillion $ 9.57 million
May 7, 5 AM $ 49,077.45
-0.31%
$ 3.68 trillion $ 9.58 million
May 7, 4 AM $ 49,882.48
+2.26%
$ 3.74 trillion $ 9.54 million
May 7, 3 AM $ 49,560.8
-0.02%
$ 3.72 trillion $ 9.59 million
May 7, 2 AM $ 48,720.09
-1.28%
$ 3.65 trillion $ 9.62 million
May 7, 1 AM $ 49,046.28
-1.11%
$ 3.68 trillion $ 9.62 million
May 7, 12 AM $ 49,367.12
+0.90%
$ 3.7 trillion $ 9.72 million
May 6, 11 PM $ 49,893.3
+2.26%
$ 3.74 trillion $ 9.8 million
May 6, 10 PM $ 48,920.52
+0.13%
$ 3.67 trillion $ 9.77 million
May 6, 9 PM $ 48,745.43
-2.22%
$ 3.66 trillion $ 9.8 million
May 6, 8 PM $ 49,650.24
+1.69%
$ 3.72 trillion $ 9.76 million
May 6, 7 PM $ 49,912.89
+1.70%
$ 3.74 trillion $ 9.8 million
May 6, 6 PM $ 49,588.49
+0.24%
$ 3.72 trillion $ 9.85 million