MayaFund Historical Data

MFUND Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 147,262.69
+1.19%
$ 11.04 trillion $ 18.07 million
Jul 3, 6 PM $ 146,970.18
-0.09%
$ 11.02 trillion $ 18.05 million
Jul 3, 5 PM $ 144,264.12
-2.90%
$ 10.82 trillion $ 18.12 million
Jul 3, 4 PM $ 146,143.56
-0.72%
$ 10.96 trillion $ 18.1 million
Jul 3, 3 PM $ 145,131.19
-1.32%
$ 10.88 trillion $ 18.15 million
Jul 3, 2 PM $ 144,275.19
-2.20%
$ 10.82 trillion $ 18.14 million
Jul 3, 1 PM $ 146,708.24
+1.30%
$ 11 trillion $ 18.16 million
Jul 3, 12 PM $ 146,769.6
-0.33%
$ 11.01 trillion $ 18.12 million
Jul 3, 11 AM $ 147,678.23
+0.68%
$ 11.08 trillion $ 18.17 million
Jul 3, 10 AM $ 145,761.47
-1.30%
$ 10.93 trillion $ 18.14 million
Jul 3, 9 AM $ 144,598.57
-2.51%
$ 10.84 trillion $ 18.16 million
Jul 3, 8 AM $ 144,449.21
-1.97%
$ 10.83 trillion $ 18.07 million
Jul 3, 7 AM $ 145,023.67
-0.98%
$ 10.88 trillion $ 18.12 million
Jul 3, 6 AM $ 145,071.93
+0.12%
$ 10.88 trillion $ 18.07 million
Jul 3, 5 AM $ 146,054.71
-1.74%
$ 10.95 trillion $ 18.14 million
Jul 3, 4 AM $ 147,461.78
+0.86%
$ 11.06 trillion $ 18.05 million
Jul 3, 3 AM $ 146,194.2
-1.48%
$ 10.96 trillion $ 17.96 million
Jul 3, 2 AM $ 148,174.14
+0.19%
$ 11.11 trillion $ 17.9 million
Jul 3, 1 AM $ 147,186.34
+0.72%
$ 11.04 trillion $ 17.93 million
Jul 3, 12 AM $ 146,293.01
-0.87%
$ 10.97 trillion $ 17.9 million
Jul 2, 11 PM $ 147,757.08
+2.09%
$ 11.08 trillion $ 17.86 million
Jul 2, 10 PM $ 144,799.24
-0.34%
$ 10.86 trillion $ 17.82 million
Jul 2, 9 PM $ 145,050.81
-1.14%
$ 10.88 trillion $ 17.9 million
Jul 2, 8 PM $ 144,992.64
+0.03%
$ 10.87 trillion $ 17.9 million
Jul 2, 7 PM $ 146,483.16
+1.16%
$ 10.99 trillion $ 17.92 million
Jul 2, 6 PM $ 146,378.67
-1.44%
$ 10.98 trillion $ 17.87 million
Jul 2, 5 PM $ 147,540.92
+0.41%
$ 11.07 trillion $ 17.94 million
Jul 2, 4 PM $ 148,670.41
+1.14%
$ 11.15 trillion $ 17.89 million
Jul 2, 3 PM $ 145,335.2
+0.66%
$ 10.9 trillion $ 17.94 million
Jul 2, 2 PM $ 144,948.84
-1.55%
$ 10.87 trillion $ 17.85 million
Jul 2, 1 PM $ 145,003.32
-0.88%
$ 10.88 trillion $ 17.89 million
Jul 2, 12 PM $ 145,385.49
-1.14%
$ 10.9 trillion $ 17.89 million
Jul 2, 11 AM $ 147,579.83
-0.61%
$ 11.07 trillion $ 17.92 million
Jul 2, 10 AM $ 147,836.58
+0.66%
$ 11.09 trillion $ 17.83 million
Jul 2, 9 AM $ 144,446.31
-2.06%
$ 10.83 trillion $ 17.86 million
Jul 2, 8 AM $ 144,958.81
-1.85%
$ 10.87 trillion $ 17.86 million
Jul 2, 7 AM $ 145,860.34
+0.39%
$ 10.94 trillion $ 17.91 million
Jul 2, 6 AM $ 147,351.75
-0.33%
$ 11.05 trillion $ 17.89 million
Jul 2, 5 AM $ 147,938.7
-0.10%
$ 11.1 trillion $ 17.91 million
Jul 2, 4 AM $ 144,973.68
+0.35%
$ 10.87 trillion $ 17.81 million
Jul 2, 3 AM $ 145,557.55
-0.29%
$ 10.92 trillion $ 17.87 million
Jul 2, 2 AM $ 147,378.17
-0.80%
$ 11.05 trillion $ 17.84 million
Jul 2, 1 AM $ 146,997.95
-1.02%
$ 11.02 trillion $ 17.9 million
Jul 2, 12 AM $ 145,652.28
-0.65%
$ 10.92 trillion $ 17.9 million
Jul 1, 11 PM $ 148,277.89
+0.85%
$ 11.12 trillion $ 17.95 million
Jul 1, 10 PM $ 147,564.46
+1.94%
$ 11.07 trillion $ 17.92 million
Jul 1, 9 PM $ 148,060.49
+2.23%
$ 11.1 trillion $ 17.98 million
Jul 1, 8 PM $ 144,584.68
-1.58%
$ 10.84 trillion $ 17.93 million
Jul 1, 7 PM $ 146,563.61
+0.24%
$ 10.99 trillion $ 17.96 million
Jul 1, 6 PM $ 147,217.28
+1.37%
$ 11.04 trillion $ 17.95 million