MayaFund Historical Data

MFUND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 49,053.09
-1.76%
$ 3.68 trillion $ 9.86 million
Apr 24, 2026 $ 49,155.23
+0.54%
$ 3.69 trillion $ 10.14 million
Apr 23, 2026 $ 48,794.97
+4.69%
$ 3.66 trillion $ 10.1 million
Apr 22, 2026 $ 46,585.85
-5.35%
$ 3.49 trillion $ 9.36 million
Apr 21, 2026 $ 48,775.85
-2.04%
$ 3.66 trillion $ 9.9 million
Apr 20, 2026 $ 49,737.15
+1.73%
$ 3.73 trillion $ 10 million
Apr 19, 2026 $ 49,585.53
+1.00%
$ 3.72 trillion $ 10.16 million
Apr 18, 2026 $ 48,791.32
+345.10%
$ 3.66 trillion $ 7.44 million
Apr 17, 2026 $ 10,689.1
-1.14%
$ 801.68 billion $ 3.57 million
Apr 16, 2026 $ 10,623.65
-2.04%
$ 796.77 billion $ 3.62 million
Apr 15, 2026 $ 10,626.68
-1.38%
$ 797 billion $ 3.42 million
Apr 14, 2026 $ 10,737.34
+0.95%
$ 805.3 billion $ 3.62 million
Apr 13, 2026 $ 10,688.25
-1.26%
$ 801.62 billion $ 3.59 million
Apr 12, 2026 $ 10,837.89
-0.35%
$ 812.84 billion $ 3.66 million
Apr 11, 2026 $ 10,785.33
-0.87%
$ 808.9 billion $ 3.56 million
Apr 10, 2026 $ 10,603.16
-2.36%
$ 795.24 billion $ 3.56 million
Apr 9, 2026 $ 10,841.61
-1.03%
$ 813.12 billion $ 3.53 million
Apr 8, 2026 $ 10,742.34
+1.08%
$ 805.68 billion $ 3.56 million
Apr 7, 2026 $ 10,887.96
+1.63%
$ 816.6 billion $ 3.72 million
Apr 6, 2026 $ 10,684.21
+0.62%
$ 801.32 billion $ 3.79 million
Apr 5, 2026 $ 10,902.03
+0.20%
$ 817.65 billion $ 1.06 million
Apr 4, 2026 $ 10,880.38
-0.14%
$ 816.03 billion $ 1.66 million
Apr 3, 2026 $ 10,864.72
+0.37%
$ 814.85 billion $ 1.85 million
Apr 2, 2026 $ 10,907.39
-0.17%
$ 818.05 billion $ 1.89 million
Apr 1, 2026 $ 9,678.67
+0.43%
$ 725.9 billion $ 1.67 million
Mar 31, 2026 $ 9,851.53
+0.53%
$ 738.86 billion $ 1.67 million
Mar 30, 2026 $ 9,771.56
-1.67%
$ 732.87 billion $ 1.69 million
Mar 29, 2026 $ 9,576.75
-3.16%
$ 718.26 billion $ 1.7 million
Mar 28, 2026 $ 9,840.79
+2.30%
$ 738.06 billion $ 1.64 million
Mar 27, 2026 $ 9,949.69
-0.30%
$ 746.23 billion $ 1.67 million
Mar 26, 2026 $ 9,915.52
+15.05%
$ 743.66 billion $ 1.59 million
Mar 25, 2026 $ 8,679.17
-18.32%
$ 650.94 billion $ 1.54 million
Mar 24, 2026 $ 10,768.71
+0.29%
$ 807.65 billion $ 1.84 million
Mar 23, 2026 $ 10,941.87
+3.81%
$ 820.64 billion $ 1.85 million
Mar 22, 2026 $ 10,609.75
-0.16%
$ 790.51 billion $ 1.86 million
Mar 21, 2026 $ 10,859.12
+2.05%
$ 797.56 billion $ 1.81 million
Mar 20, 2026 $ 10,741.58
+1.75%
$ 811.15 billion $ 1.81 million
Mar 19, 2026 $ 10,928.44
+3.30%
$ 791.73 billion $ 1.85 million
Mar 18, 2026 $ 10,940.57
+3.07%
$ 793.43 billion $ 1.82 million
Mar 17, 2026 $ 10,709.11
-1.93%
$ 803.18 billion $ 1.82 million
Mar 16, 2026 $ 10,828.41
-0.36%
$ 812.13 billion $ 1.89 million
Mar 15, 2026 $ 10,889.4
-0.25%
$ 816.71 billion $ 1.88 million
Mar 14, 2026 $ 10,916.86
+3.06%
$ 818.76 billion $ 1.83 million
Mar 13, 2026 $ 10,901.04
+0.21%
$ 794.46 billion $ 1.83 million
Mar 12, 2026 $ 10,732.85
+1.69%
$ 815.84 billion $ 1.8 million
Mar 11, 2026 $ 10,821.09
+0.62%
$ 811.58 billion $ 1.91 million
Mar 10, 2026 $ 10,708.71
-0.50%
$ 803.15 billion $ 1.9 million
Mar 9, 2026 $ 10,907.14
+1.39%
$ 818.04 billion $ 1.89 million
Mar 8, 2026 $ 10,759.21
-1.17%
$ 806.94 billion $ 1.93 million
Mar 7, 2026 $ 10,888.44
+3.74%
$ 816.63 billion $ 1.86 million