MayaFund Historical Data

MFUND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 106,082.47
+0.63%
$ 7.96 trillion $ 19.05 million
Jun 20, 2026 $ 104,732.27
-1.35%
$ 7.85 trillion $ 19.15 million
Jun 19, 2026 $ 105,721.22
-0.70%
$ 7.93 trillion $ 19.33 million
Jun 18, 2026 $ 106,107.76
+9.24%
$ 7.96 trillion $ 19.81 million
Jun 17, 2026 $ 96,905.11
-1.01%
$ 7.27 trillion $ 27.05 million
Jun 16, 2026 $ 95,907.11
+0.21%
$ 7.19 trillion $ 25.04 million
Jun 15, 2026 $ 95,908.6
-5.96%
$ 7.19 trillion $ 27.22 million
Jun 14, 2026 $ 103,714.54
+0.00%
$ 7.78 trillion $ 23.4 million
Jun 13, 2026 $ 100,797.46
-0.63%
$ 7.56 trillion $ 20.06 million
Jun 12, 2026 $ 102,481.01
+0.15%
$ 7.69 trillion $ 19.95 million
Jun 11, 2026 $ 103,790.11
+2.35%
$ 7.78 trillion $ 19.99 million
Jun 10, 2026 $ 102,284.94
-1.41%
$ 7.67 trillion $ 20.69 million
Jun 9, 2026 $ 106,792.98
+3.88%
$ 8.01 trillion $ 20.32 million
Jun 8, 2026 $ 102,007.67
-0.80%
$ 7.65 trillion $ 21.05 million
Jun 7, 2026 $ 104,563.96
-1.75%
$ 7.84 trillion $ 21.25 million
Jun 6, 2026 $ 105,546.75
-0.68%
$ 7.92 trillion $ 21.2 million
Jun 5, 2026 $ 106,121.97
+0.26%
$ 7.96 trillion $ 21.1 million
Jun 4, 2026 $ 104,522.89
+0.31%
$ 7.84 trillion $ 22.03 million
Jun 3, 2026 $ 105,664.78
-0.57%
$ 7.92 trillion $ 22.74 million
Jun 2, 2026 $ 106,024.79
-1.07%
$ 7.95 trillion $ 22.62 million
Jun 1, 2026 $ 107,130.79
+114.30%
$ 8.03 trillion $ 21.89 million
May 31, 2026 $ 49,957.14
+1.30%
$ 3.74 trillion $ 18.29 million
May 30, 2026 $ 48,940.59
-0.18%
$ 3.67 trillion $ 17.99 million
May 29, 2026 $ 49,538.79
+0.66%
$ 3.68 trillion $ 17.38 million
May 28, 2026 $ 48,797.71
-1.20%
$ 3.66 trillion $ 18.27 million
May 27, 2026 $ 48,733.8
-2.12%
$ 3.66 trillion $ 18.05 million
May 26, 2026 $ 49,572.2
+0.64%
$ 3.72 trillion $ 18.21 million
May 25, 2026 $ 49,656.29
-0.38%
$ 3.72 trillion $ 12.79 million
May 24, 2026 $ 49,607.8
+1.76%
$ 3.72 trillion $ 10.42 million
May 23, 2026 $ 49,583.28
-0.26%
$ 3.72 trillion $ 10.35 million
May 22, 2026 $ 49,803.83
-0.18%
$ 3.74 trillion $ 10.86 million
May 21, 2026 $ 49,622.91
+0.21%
$ 3.72 trillion $ 10.06 million
May 20, 2026 $ 49,851.14
+0.13%
$ 3.74 trillion $ 10.03 million
May 19, 2026 $ 49,631.2
+0.12%
$ 3.72 trillion $ 10.53 million
May 18, 2026 $ 49,208.36
+0.24%
$ 3.69 trillion $ 9.97 million
May 17, 2026 $ 49,689.6
+0.78%
$ 3.73 trillion $ 10 million
May 16, 2026 $ 49,662.39
+0.20%
$ 3.72 trillion $ 10.11 million
May 15, 2026 $ 48,828.28
-0.46%
$ 3.66 trillion $ 10.2 million
May 14, 2026 $ 49,733.14
+0.85%
$ 3.73 trillion $ 10.02 million
May 13, 2026 $ 48,952.43
-0.49%
$ 3.67 trillion $ 10.08 million
May 12, 2026 $ 49,659.91
+1.82%
$ 3.72 trillion $ 9.83 million
May 11, 2026 $ 48,850.49
-0.67%
$ 3.66 trillion $ 9.63 million
May 10, 2026 $ 49,597.48
-0.49%
$ 3.72 trillion $ 10 million
May 9, 2026 $ 49,386.73
-0.45%
$ 3.7 trillion $ 9.34 million
May 8, 2026 $ 49,101.3
-1.28%
$ 3.68 trillion $ 9.98 million
May 7, 2026 $ 48,824.87
-0.21%
$ 3.66 trillion $ 9.73 million
May 6, 2026 $ 49,893.3
+2.31%
$ 3.74 trillion $ 9.8 million
May 5, 2026 $ 48,822.56
-1.52%
$ 3.66 trillion $ 9.64 million
May 4, 2026 $ 48,768.19
-0.81%
$ 3.66 trillion $ 10.03 million
May 3, 2026 $ 49,759.57
+1.72%
$ 3.73 trillion $ 9.93 million