MayaFund Historical Data

MFUND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 103,989.41
+2.11%
$ 7.8 trillion $ 19.88 million
Jun 12, 12 PM $ 102,893.74
-0.36%
$ 7.72 trillion $ 19.88 million
Jun 12, 11 AM $ 102,061.74
+0.18%
$ 7.65 trillion $ 19.86 million
Jun 12, 10 AM $ 103,378.18
-0.16%
$ 7.75 trillion $ 19.87 million
Jun 12, 9 AM $ 103,977.8
+0.01%
$ 7.8 trillion $ 19.93 million
Jun 12, 8 AM $ 103,640.32
+0.81%
$ 7.77 trillion $ 19.91 million
Jun 12, 7 AM $ 102,445.9
+0.34%
$ 7.68 trillion $ 19.91 million
Jun 12, 6 AM $ 102,341.35
+0.19%
$ 7.68 trillion $ 19.94 million
Jun 12, 5 AM $ 102,106.7
-1.50%
$ 7.66 trillion $ 19.95 million
Jun 12, 4 AM $ 101,930.36
-0.23%
$ 7.64 trillion $ 19.87 million
Jun 12, 3 AM $ 103,424.3
+0.58%
$ 7.76 trillion $ 19.92 million
Jun 12, 2 AM $ 102,829.86
-1.12%
$ 7.71 trillion $ 19.94 million
Jun 12, 1 AM $ 102,602.9
+0.53%
$ 7.7 trillion $ 19.96 million
Jun 12, 12 AM $ 103,464.79
+1.11%
$ 7.76 trillion $ 19.98 million
Jun 11, 11 PM $ 103,790.11
+1.72%
$ 7.78 trillion $ 19.99 million
Jun 11, 10 PM $ 103,279.6
+1.18%
$ 7.75 trillion $ 20.02 million
Jun 11, 9 PM $ 102,250.95
-1.20%
$ 7.67 trillion $ 20.06 million
Jun 11, 8 PM $ 103,517.23
-0.12%
$ 7.76 trillion $ 20.08 million
Jun 11, 7 PM $ 103,145.34
+0.74%
$ 7.74 trillion $ 20.16 million
Jun 11, 6 PM $ 103,072.9
-0.74%
$ 7.73 trillion $ 20.15 million
Jun 11, 5 PM $ 103,029.17
+0.54%
$ 7.73 trillion $ 20.13 million
Jun 11, 4 PM $ 102,812.57
+0.62%
$ 7.71 trillion $ 20.17 million
Jun 11, 3 PM $ 103,886.83
+1.63%
$ 7.79 trillion $ 20.21 million
Jun 11, 2 PM $ 101,840.05
-0.77%
$ 7.64 trillion $ 20.24 million
Jun 11, 1 PM $ 102,683.38
+0.21%
$ 7.7 trillion $ 20.36 million
Jun 11, 12 PM $ 102,255.94
-0.51%
$ 7.67 trillion $ 20.32 million
Jun 11, 11 AM $ 103,459.53
+1.46%
$ 7.76 trillion $ 20.38 million
Jun 11, 10 AM $ 102,386.41
-1.14%
$ 7.68 trillion $ 20.43 million
Jun 11, 9 AM $ 101,812.49
-0.26%
$ 7.64 trillion $ 20.51 million
Jun 11, 8 AM $ 103,899.78
+0.78%
$ 7.79 trillion $ 20.51 million
Jun 11, 7 AM $ 103,491.45
+1.36%
$ 7.76 trillion $ 20.57 million
Jun 11, 6 AM $ 103,882.4
+0.90%
$ 7.79 trillion $ 20.63 million
Jun 11, 5 AM $ 102,540.08
-1.24%
$ 7.69 trillion $ 20.65 million
Jun 11, 4 AM $ 102,236.88
+0.41%
$ 7.67 trillion $ 20.7 million
Jun 11, 3 AM $ 103,009.33
+1.46%
$ 7.73 trillion $ 20.76 million
Jun 11, 2 AM $ 103,781.65
+1.19%
$ 7.78 trillion $ 20.79 million
Jun 11, 1 AM $ 103,469.42
-0.42%
$ 7.76 trillion $ 20.82 million
Jun 11, 12 AM $ 102,562.56
+1.14%
$ 7.69 trillion $ 20.83 million
Jun 10, 11 PM $ 102,284.94
-1.38%
$ 7.67 trillion $ 20.69 million
Jun 10, 10 PM $ 102,361.73
+0.01%
$ 7.68 trillion $ 20.51 million
Jun 10, 9 PM $ 103,283.45
+2.47%
$ 7.75 trillion $ 20.52 million
Jun 10, 8 PM $ 102,461
-0.76%
$ 7.68 trillion $ 20.57 million
Jun 10, 7 PM $ 101,149.66
-4.70%
$ 7.59 trillion $ 20.46 million
Jun 10, 6 PM $ 103,875.93
+0.14%
$ 7.79 trillion $ 20.44 million
Jun 10, 5 PM $ 106,419.05
+1.68%
$ 7.98 trillion $ 20.28 million
Jun 10, 4 PM $ 106,560.17
+0.12%
$ 7.99 trillion $ 20.4 million
Jun 10, 3 PM $ 103,749.01
-0.80%
$ 7.78 trillion $ 20.42 million
Jun 10, 2 PM $ 103,500.91
-1.55%
$ 7.76 trillion $ 20.49 million
Jun 10, 1 PM $ 104,907.44
-1.11%
$ 7.87 trillion $ 20.44 million
Jun 10, 12 PM $ 106,088.91
+2.40%
$ 7.96 trillion $ 20.43 million