MayaFund Historical Data

MFUND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 141,981.65
-1.44%
$ 10.65 trillion $ 6.63 million
Aug 12, 7 PM $ 142,237.43
+1.34%
$ 10.67 trillion $ 6.59 million
Aug 12, 6 PM $ 142,874.01
+0.44%
$ 10.72 trillion $ 6.34 million
Aug 12, 5 PM $ 144,736.11
+2.74%
$ 10.86 trillion $ 6.23 million
Aug 12, 4 PM $ 140,523.87
-2.94%
$ 10.54 trillion $ 6.23 million
Aug 12, 3 PM $ 142,923.36
+0.92%
$ 10.72 trillion $ 6.21 million
Aug 12, 2 PM $ 143,508.75
-1.02%
$ 10.76 trillion $ 6.22 million
Aug 12, 1 PM $ 126,050.95
+1.06%
$ 9.45 trillion $ 6.23 million
Aug 12, 12 PM $ 126,725.51
-1.24%
$ 9.5 trillion $ 6.25 million
Aug 12, 11 AM $ 126,212.02
-0.57%
$ 9.47 trillion $ 6.28 million
Aug 12, 10 AM $ 127,345.03
-0.41%
$ 9.55 trillion $ 6.3 million
Aug 12, 9 AM $ 127,359.75
+1.87%
$ 9.55 trillion $ 6.35 million
Aug 12, 8 AM $ 127,277.52
-0.77%
$ 9.55 trillion $ 6.39 million
Aug 12, 7 AM $ 125,569.46
+0.87%
$ 9.42 trillion $ 6.48 million
Aug 12, 6 AM $ 128,012.36
-0.48%
$ 9.6 trillion $ 6.5 million
Aug 12, 5 AM $ 126,769.88
+1.41%
$ 9.51 trillion $ 6.52 million
Aug 12, 4 AM $ 125,582.23
-0.45%
$ 9.42 trillion $ 6.57 million
Aug 12, 3 AM $ 128,136.76
+0.01%
$ 9.61 trillion $ 6.58 million
Aug 12, 2 AM $ 125,317.03
-1.80%
$ 9.4 trillion $ 6.58 million
Aug 12, 1 AM $ 126,356.77
+1.51%
$ 9.48 trillion $ 6.63 million
Aug 12, 12 AM $ 127,361.24
+1.88%
$ 9.55 trillion $ 6.67 million
Aug 11, 11 PM $ 125,287.41
-1.04%
$ 9.4 trillion $ 6.69 million
Aug 11, 10 PM $ 126,169.96
-0.33%
$ 9.46 trillion $ 6.74 million
Aug 11, 9 PM $ 124,688.25
-1.36%
$ 9.35 trillion $ 6.76 million
Aug 11, 8 PM $ 125,945.34
-7.19%
$ 9.45 trillion $ 6.83 million
Aug 11, 7 PM $ 136,360.55
-2.08%
$ 10.23 trillion $ 6.85 million
Aug 11, 6 PM $ 139,260.21
+0.50%
$ 10.44 trillion $ 6.88 million
Aug 11, 5 PM $ 138,398.63
+1.12%
$ 10.38 trillion $ 7.14 million
Aug 11, 4 PM $ 137,873.27
+0.92%
$ 10.34 trillion $ 7.23 million
Aug 11, 3 PM $ 139,772.26
+2.21%
$ 10.48 trillion $ 7.24 million
Aug 11, 2 PM $ 135,005.39
-1.39%
$ 10.13 trillion $ 7.21 million
Aug 11, 1 PM $ 139,257.48
+1.40%
$ 10.44 trillion $ 7.22 million
Aug 11, 12 PM $ 139,216.23
+2.43%
$ 10.44 trillion $ 7.19 million
Aug 11, 11 AM $ 138,072.02
+1.77%
$ 10.36 trillion $ 7.22 million
Aug 11, 10 AM $ 139,153.31
-0.20%
$ 10.44 trillion $ 7.21 million
Aug 11, 9 AM $ 136,355.74
+0.61%
$ 10.23 trillion $ 7.23 million
Aug 11, 8 AM $ 137,048.3
-1.86%
$ 10.28 trillion $ 7.22 million
Aug 11, 7 AM $ 138,641.39
+0.77%
$ 10.4 trillion $ 7.23 million
Aug 11, 6 AM $ 139,968.25
+1.01%
$ 10.5 trillion $ 7.23 million
Aug 11, 5 AM $ 139,632.29
+3.26%
$ 10.47 trillion $ 7.25 million
Aug 11, 4 AM $ 135,469.11
-2.40%
$ 10.16 trillion $ 7.25 million
Aug 11, 3 AM $ 138,434.85
+1.25%
$ 10.38 trillion $ 7.28 million
Aug 11, 2 AM $ 135,231.47
-2.35%
$ 10.14 trillion $ 7.25 million
Aug 11, 1 AM $ 135,644.11
-1.45%
$ 10.17 trillion $ 7.28 million
Aug 11, 12 AM $ 135,565.3
-0.70%
$ 10.17 trillion $ 7.25 million
Aug 10, 11 PM $ 135,837.95
-1.94%
$ 10.19 trillion $ 7.26 million
Aug 10, 10 PM $ 139,728.44
+2.51%
$ 10.48 trillion $ 7.25 million
Aug 10, 9 PM $ 135,517.97
-0.08%
$ 10.16 trillion $ 7.25 million
Aug 10, 8 PM $ 136,923.7
-1.05%
$ 10.27 trillion $ 7.26 million
Aug 10, 7 PM $ 136,465.63
-0.55%
$ 10.23 trillion $ 7.27 million