MayaFund Historical Data

MFUND Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 49,588.49
+0.24%
$ 3.72 trillion $ 9.85 million
May 6, 5 PM $ 49,910.92
+0.32%
$ 3.74 trillion $ 9.89 million
May 6, 4 PM $ 49,732.6
+1.43%
$ 3.73 trillion $ 9.97 million
May 6, 3 PM $ 48,913.07
-1.79%
$ 3.67 trillion $ 10.04 million
May 6, 2 PM $ 48,941.64
+0.00%
$ 3.67 trillion $ 9.95 million
May 6, 1 PM $ 49,064.97
-1.65%
$ 3.68 trillion $ 9.89 million
May 6, 12 PM $ 49,054.96
-1.20%
$ 3.68 trillion $ 9.87 million
May 6, 11 AM $ 49,069.07
+0.11%
$ 3.68 trillion $ 9.96 million
May 6, 10 AM $ 48,936.92
-1.15%
$ 3.67 trillion $ 9.83 million
May 6, 9 AM $ 48,902.91
-1.97%
$ 3.67 trillion $ 9.79 million
May 6, 8 AM $ 49,690.16
+1.40%
$ 3.73 trillion $ 9.79 million
May 6, 7 AM $ 49,929.51
+1.76%
$ 3.74 trillion $ 9.72 million
May 6, 6 AM $ 48,725.14
-0.31%
$ 3.65 trillion $ 9.73 million
May 6, 5 AM $ 49,281.53
+0.91%
$ 3.7 trillion $ 9.7 million
May 6, 4 AM $ 48,757.16
-0.46%
$ 3.66 trillion $ 9.7 million
May 6, 3 AM $ 48,847.09
-0.92%
$ 3.66 trillion $ 9.79 million
May 6, 2 AM $ 49,810.88
+1.74%
$ 3.74 trillion $ 9.82 million
May 6, 1 AM $ 49,809.54
+0.13%
$ 3.74 trillion $ 9.87 million
May 6, 12 AM $ 49,873.06
+2.27%
$ 3.74 trillion $ 9.77 million
May 5, 11 PM $ 48,822.56
-1.90%
$ 3.66 trillion $ 9.64 million
May 5, 10 PM $ 49,154.43
-1.05%
$ 3.69 trillion $ 9.64 million
May 5, 9 PM $ 49,223.46
+0.72%
$ 3.69 trillion $ 9.69 million
May 5, 8 PM $ 49,560.58
-0.30%
$ 3.72 trillion $ 9.73 million
May 5, 7 PM $ 49,236.27
+0.61%
$ 3.69 trillion $ 9.77 million
May 5, 6 PM $ 49,715.1
+1.32%
$ 3.73 trillion $ 9.76 million
May 5, 5 PM $ 49,823.52
+1.98%
$ 3.74 trillion $ 9.82 million
May 5, 4 PM $ 48,984.31
-0.37%
$ 3.67 trillion $ 9.84 million
May 5, 3 PM $ 49,724.04
+0.33%
$ 3.73 trillion $ 9.83 million
May 5, 2 PM $ 49,332.28
+0.41%
$ 3.7 trillion $ 9.8 million
May 5, 1 PM $ 49,743.7
+0.49%
$ 3.73 trillion $ 9.89 million
May 5, 12 PM $ 49,660.36
-0.06%
$ 3.72 trillion $ 9.97 million
May 5, 11 AM $ 49,438.45
-0.42%
$ 3.71 trillion $ 10.05 million
May 5, 10 AM $ 49,712.44
+1.01%
$ 3.73 trillion $ 10.02 million
May 5, 9 AM $ 49,422.98
+0.57%
$ 3.71 trillion $ 10.06 million
May 5, 8 AM $ 49,104.95
+0.07%
$ 3.68 trillion $ 10.19 million
May 5, 7 AM $ 49,578
+0.26%
$ 3.72 trillion $ 10.2 million
May 5, 6 AM $ 49,130.55
-1.21%
$ 3.68 trillion $ 10.2 million
May 5, 5 AM $ 49,165
+0.13%
$ 3.69 trillion $ 10.25 million
May 5, 4 AM $ 49,155.35
+0.53%
$ 3.69 trillion $ 10.24 million
May 5, 3 AM $ 48,864.13
-0.95%
$ 3.66 trillion $ 10.2 million
May 5, 2 AM $ 49,827.32
+2.27%
$ 3.74 trillion $ 10.17 million
May 5, 1 AM $ 49,327.44
-0.59%
$ 3.7 trillion $ 10.06 million
May 5, 12 AM $ 49,616.68
+0.09%
$ 3.72 trillion $ 10.03 million
May 4, 11 PM $ 48,768.19
-1.92%
$ 3.66 trillion $ 10.03 million
May 4, 10 PM $ 48,736.12
-2.37%
$ 3.66 trillion $ 10.07 million
May 4, 9 PM $ 49,820.36
+1.87%
$ 3.74 trillion $ 10.02 million
May 4, 8 PM $ 49,823.75
+0.07%
$ 3.74 trillion $ 10.05 million
May 4, 7 PM $ 49,317.48
+0.42%
$ 3.7 trillion $ 10.06 million
May 4, 6 PM $ 49,479.02
-0.15%
$ 3.71 trillion $ 10.07 million
May 4, 5 PM $ 48,867.38
-1.15%
$ 3.67 trillion $ 10.1 million