MayaFund Historical Data

MFUND Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 147,217.28
+1.37%
$ 11.04 trillion $ 17.95 million
Jul 1, 5 PM $ 145,589.82
+0.35%
$ 10.92 trillion $ 17.97 million
Jul 1, 4 PM $ 144,280.95
-0.91%
$ 10.82 trillion $ 17.92 million
Jul 1, 3 PM $ 146,276.05
-1.51%
$ 10.97 trillion $ 17.94 million
Jul 1, 2 PM $ 145,374.83
-1.27%
$ 10.9 trillion $ 17.89 million
Jul 1, 1 PM $ 145,819.07
-0.70%
$ 10.94 trillion $ 18 million
Jul 1, 12 PM $ 146,448.17
-1.40%
$ 10.98 trillion $ 17.97 million
Jul 1, 11 AM $ 148,112.1
+2.29%
$ 11.11 trillion $ 17.98 million
Jul 1, 10 AM $ 148,229.34
+1.18%
$ 11.12 trillion $ 17.97 million
Jul 1, 9 AM $ 144,949.9
-1.25%
$ 10.87 trillion $ 18.04 million
Jul 1, 8 AM $ 146,235.29
-1.49%
$ 10.97 trillion $ 18.03 million
Jul 1, 7 AM $ 147,925.07
+0.49%
$ 11.09 trillion $ 18.02 million
Jul 1, 6 AM $ 146,365.42
+0.54%
$ 10.98 trillion $ 17.92 million
Jul 1, 5 AM $ 146,457.75
+0.16%
$ 10.98 trillion $ 17.92 million
Jul 1, 4 AM $ 145,140.84
-0.10%
$ 10.89 trillion $ 17.89 million
Jul 1, 3 AM $ 144,816.54
-2.17%
$ 10.86 trillion $ 17.92 million
Jul 1, 2 AM $ 147,839.36
+0.99%
$ 11.09 trillion $ 17.9 million
Jul 1, 1 AM $ 145,489.42
-0.87%
$ 10.91 trillion $ 17.95 million
Jul 1, 12 AM $ 148,447.17
+1.10%
$ 11.13 trillion $ 17.98 million
Jun 30, 11 PM $ 146,911.49
+1.47%
$ 11.02 trillion $ 18 million
Jun 30, 10 PM $ 144,663.61
-0.25%
$ 10.85 trillion $ 17.97 million
Jun 30, 9 PM $ 148,287.25
-0.18%
$ 11.12 trillion $ 18.02 million
Jun 30, 8 PM $ 147,856.52
+1.95%
$ 11.09 trillion $ 17.97 million
Jun 30, 7 PM $ 145,499.39
-0.57%
$ 10.91 trillion $ 18.03 million
Jun 30, 6 PM $ 146,729.97
+0.97%
$ 11 trillion $ 17.97 million
Jun 30, 5 PM $ 148,454.01
+1.47%
$ 11.13 trillion $ 17.97 million
Jun 30, 4 PM $ 144,753.3
-1.61%
$ 10.86 trillion $ 17.97 million
Jun 30, 3 PM $ 146,992.86
-0.70%
$ 11.02 trillion $ 18 million
Jun 30, 2 PM $ 146,753.23
+1.60%
$ 11.01 trillion $ 17.97 million
Jun 30, 1 PM $ 144,749.89
-1.20%
$ 10.86 trillion $ 18 million
Jun 30, 12 PM $ 148,092.94
+1.50%
$ 11.11 trillion $ 17.94 million
Jun 30, 11 AM $ 146,781.85
-0.30%
$ 11.01 trillion $ 17.97 million
Jun 30, 10 AM $ 148,589.28
+1.57%
$ 11.14 trillion $ 17.89 million
Jun 30, 9 AM $ 147,085.36
+0.94%
$ 11.03 trillion $ 17.94 million
Jun 30, 8 AM $ 148,366.64
+1.36%
$ 11.13 trillion $ 17.9 million
Jun 30, 7 AM $ 145,969.44
-1.67%
$ 10.95 trillion $ 17.96 million
Jun 30, 6 AM $ 144,728.73
-0.68%
$ 10.85 trillion $ 17.93 million
Jun 30, 5 AM $ 146,769.21
-1.23%
$ 11.01 trillion $ 18.02 million
Jun 30, 4 AM $ 147,732.41
+1.99%
$ 11.08 trillion $ 17.99 million
Jun 30, 3 AM $ 148,121.26
+0.89%
$ 11.11 trillion $ 18.06 million
Jun 30, 2 AM $ 146,386.16
+0.85%
$ 10.98 trillion $ 18.07 million
Jun 30, 1 AM $ 144,893.81
-0.80%
$ 10.87 trillion $ 18.09 million
Jun 30, 12 AM $ 145,035.89
-0.40%
$ 10.88 trillion $ 18.09 million
Jun 29, 11 PM $ 145,797.79
+0.34%
$ 10.93 trillion $ 18.04 million
Jun 29, 10 PM $ 148,204.61
+0.56%
$ 11.12 trillion $ 18.01 million
Jun 29, 9 PM $ 148,609.99
+2.14%
$ 11.15 trillion $ 18.05 million
Jun 29, 8 PM $ 145,244.63
-1.60%
$ 10.89 trillion $ 18.03 million
Jun 29, 7 PM $ 144,743.59
-2.63%
$ 10.86 trillion $ 18.15 million
Jun 29, 6 PM $ 147,406.75
+1.29%
$ 11.06 trillion $ 18.09 million
Jun 29, 5 PM $ 146,043.16
+0.14%
$ 10.95 trillion $ 18.15 million