MayaFund Historical Data

MFUND Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 10,721.9
+0.62%
$ 804.14 billion $ 1.84 million
Mar 8, 10 AM $ 10,778.61
-1.06%
$ 808.4 billion $ 1.84 million
Mar 8, 9 AM $ 10,832.33
+1.31%
$ 812.42 billion $ 1.83 million
Mar 8, 8 AM $ 10,508.99
-0.68%
$ 788.17 billion $ 1.85 million
Mar 8, 7 AM $ 10,872.05
+1.05%
$ 815.4 billion $ 1.85 million
Mar 8, 6 AM $ 10,894.02
+0.69%
$ 817.05 billion $ 1.85 million
Mar 8, 5 AM $ 10,849.27
+0.55%
$ 813.7 billion $ 1.86 million
Mar 8, 4 AM $ 10,727.81
-0.61%
$ 804.59 billion $ 1.85 million
Mar 8, 3 AM $ 10,600.97
+0.91%
$ 795.07 billion $ 1.84 million
Mar 8, 2 AM $ 10,601.67
+0.14%
$ 795.13 billion $ 1.85 million
Mar 8, 1 AM $ 10,584.62
-1.72%
$ 793.85 billion $ 1.85 million
Mar 8, 12 AM $ 10,508.15
-3.47%
$ 788.11 billion $ 1.87 million
Mar 7, 11 PM $ 10,888.44
-0.55%
$ 816.63 billion $ 1.86 million
Mar 7, 10 PM $ 10,563.63
-1.30%
$ 792.27 billion $ 1.87 million
Mar 7, 9 PM $ 10,848.42
+2.35%
$ 813.63 billion $ 1.88 million
Mar 7, 8 PM $ 10,565.57
-2.24%
$ 792.42 billion $ 1.89 million
Mar 7, 7 PM $ 10,684.19
+1.11%
$ 801.31 billion $ 1.88 million
Mar 7, 6 PM $ 10,945.17
+0.88%
$ 820.89 billion $ 1.89 million
Mar 7, 5 PM $ 10,510.62
-0.59%
$ 788.3 billion $ 1.89 million
Mar 7, 4 PM $ 10,872.89
+0.69%
$ 815.47 billion $ 1.89 million
Mar 7, 3 PM $ 10,855.52
+0.16%
$ 814.16 billion $ 1.88 million
Mar 7, 2 PM $ 10,911.88
-0.21%
$ 818.39 billion $ 1.88 million
Mar 7, 1 PM $ 10,911.33
+3.89%
$ 818.35 billion $ 1.88 million
Mar 7, 12 PM $ 10,651.26
-0.29%
$ 798.84 billion $ 1.89 million
Mar 7, 11 AM $ 10,705.5
-0.96%
$ 802.91 billion $ 1.88 million
Mar 7, 10 AM $ 10,687.12
+1.67%
$ 801.53 billion $ 1.89 million
Mar 7, 9 AM $ 10,614.93
-1.97%
$ 796.12 billion $ 1.88 million
Mar 7, 8 AM $ 10,534.1
-1.66%
$ 790.06 billion $ 1.89 million
Mar 7, 7 AM $ 10,711.51
+1.97%
$ 803.36 billion $ 1.88 million
Mar 7, 6 AM $ 10,821.51
-0.55%
$ 811.61 billion $ 1.87 million
Mar 7, 5 AM $ 10,776.25
+0.34%
$ 808.22 billion $ 1.86 million
Mar 7, 4 AM $ 10,742.56
-0.59%
$ 805.69 billion $ 1.87 million
Mar 7, 3 AM $ 10,806.82
+2.70%
$ 810.51 billion $ 1.88 million
Mar 7, 2 AM $ 10,846.25
-0.61%
$ 813.47 billion $ 1.87 million
Mar 7, 1 AM $ 10,529.11
+0.10%
$ 789.68 billion $ 1.86 million
Mar 7, 12 AM $ 10,522.4
+0.25%
$ 789.18 billion $ 1.85 million
Mar 6, 11 PM $ 10,844.43
-0.53%
$ 813.33 billion $ 1.83 million
Mar 6, 10 PM $ 10,609.58
-0.85%
$ 795.72 billion $ 1.84 million
Mar 6, 9 PM $ 10,500.64
-4.06%
$ 787.55 billion $ 1.83 million
Mar 6, 8 PM $ 10,502.2
-3.49%
$ 787.66 billion $ 1.83 million
Mar 6, 7 PM $ 10,931.66
+4.14%
$ 819.87 billion $ 1.81 million
Mar 6, 6 PM $ 10,653.68
-0.77%
$ 799.03 billion $ 1.8 million
Mar 6, 5 PM $ 10,853.87
+0.84%
$ 814.04 billion $ 1.79 million
Mar 6, 4 PM $ 10,606.77
-0.58%
$ 795.51 billion $ 1.8 million
Mar 6, 3 PM $ 10,730.44
-0.99%
$ 804.78 billion $ 1.78 million
Mar 6, 2 PM $ 10,573.69
-1.06%
$ 793.03 billion $ 1.78 million
Mar 6, 1 PM $ 10,683.14
-2.17%
$ 801.24 billion $ 1.77 million
Mar 6, 12 PM $ 10,583.89
-2.20%
$ 793.79 billion $ 1.76 million
Mar 6, 11 AM $ 10,627.61
-0.09%
$ 797.07 billion $ 1.75 million
Mar 6, 10 AM $ 10,779.35
-1.11%
$ 808.45 billion $ 1.75 million