MayaFund Historical Data

MFUND Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 146,043.16
+0.14%
$ 10.95 trillion $ 18.15 million
Jun 29, 4 PM $ 146,507.01
-1.06%
$ 10.99 trillion $ 18.06 million
Jun 29, 3 PM $ 146,828.61
-0.17%
$ 11.01 trillion $ 18.06 million
Jun 29, 2 PM $ 148,828.55
-0.38%
$ 11.16 trillion $ 18 million
Jun 29, 1 PM $ 146,162.94
-1.67%
$ 10.96 trillion $ 18.1 million
Jun 29, 12 PM $ 149,217.15
+2.24%
$ 11.19 trillion $ 18.06 million
Jun 29, 11 AM $ 149,319.06
-0.20%
$ 11.2 trillion $ 18.1 million
Jun 29, 10 AM $ 146,824.36
-0.74%
$ 11.01 trillion $ 18.04 million
Jun 29, 9 AM $ 148,974.78
+0.96%
$ 11.17 trillion $ 18.1 million
Jun 29, 8 AM $ 145,713.85
-1.67%
$ 10.93 trillion $ 17.96 million
Jun 29, 7 AM $ 145,937.91
-2.14%
$ 10.95 trillion $ 17.95 million
Jun 29, 6 AM $ 146,518.88
-0.12%
$ 10.99 trillion $ 17.92 million
Jun 29, 5 AM $ 146,978.22
+1.09%
$ 11.02 trillion $ 17.97 million
Jun 29, 4 AM $ 146,969.25
-1.11%
$ 11.02 trillion $ 17.92 million
Jun 29, 3 AM $ 149,331.56
+4.56%
$ 11.2 trillion $ 17.98 million
Jun 29, 2 AM $ 144,711.28
+0.67%
$ 10.85 trillion $ 17.91 million
Jun 29, 1 AM $ 145,013.34
+1.94%
$ 10.88 trillion $ 17.95 million
Jun 29, 12 AM $ 144,097.54
+0.79%
$ 10.81 trillion $ 17.93 million
Jun 28, 11 PM $ 143,609.15
-0.86%
$ 10.77 trillion $ 17.95 million
Jun 28, 10 PM $ 141,855.25
-0.65%
$ 10.64 trillion $ 17.97 million
Jun 28, 9 PM $ 142,488.12
-0.59%
$ 10.69 trillion $ 18 million
Jun 28, 8 PM $ 145,286.03
+1.34%
$ 10.9 trillion $ 17.94 million
Jun 28, 7 PM $ 142,411.2
-0.52%
$ 10.68 trillion $ 17.93 million
Jun 28, 6 PM $ 145,435.67
+0.96%
$ 10.91 trillion $ 17.88 million
Jun 28, 5 PM $ 142,710.07
-1.54%
$ 10.7 trillion $ 18.01 million
Jun 28, 4 PM $ 145,968.98
+2.58%
$ 10.95 trillion $ 17.97 million
Jun 28, 3 PM $ 144,343.18
+1.66%
$ 10.83 trillion $ 18.09 million
Jun 28, 2 PM $ 143,777.81
-1.35%
$ 10.78 trillion $ 18.11 million
Jun 28, 1 PM $ 144,002.81
-1.34%
$ 10.8 trillion $ 18.14 million
Jun 28, 12 PM $ 143,659.82
+0.89%
$ 10.77 trillion $ 18.03 million
Jun 28, 11 AM $ 143,412.02
+0.95%
$ 10.76 trillion $ 18.09 million
Jun 28, 10 AM $ 142,880.81
-0.88%
$ 10.72 trillion $ 18.04 million
Jun 28, 9 AM $ 144,789.83
-0.58%
$ 10.86 trillion $ 18.14 million
Jun 28, 8 AM $ 143,429.83
+0.35%
$ 10.76 trillion $ 18.1 million
Jun 28, 7 AM $ 144,683.9
+0.91%
$ 10.85 trillion $ 18.22 million
Jun 28, 6 AM $ 142,832.06
-1.51%
$ 10.71 trillion $ 18.24 million
Jun 28, 5 AM $ 142,602.05
+0.29%
$ 10.7 trillion $ 18.19 million
Jun 28, 4 AM $ 142,168.12
-1.80%
$ 10.66 trillion $ 18.19 million
Jun 28, 3 AM $ 143,673.51
+0.15%
$ 10.78 trillion $ 18.29 million
Jun 28, 2 AM $ 145,255.96
-0.47%
$ 10.89 trillion $ 18.27 million
Jun 28, 1 AM $ 142,839.21
-0.35%
$ 10.71 trillion $ 18.34 million
Jun 28, 12 AM $ 142,829.77
-1.93%
$ 10.71 trillion $ 18.27 million
Jun 27, 11 PM $ 145,578.38
+1.88%
$ 10.92 trillion $ 18.29 million
Jun 27, 10 PM $ 146,110.07
+1.09%
$ 10.96 trillion $ 18.25 million
Jun 27, 9 PM $ 142,775.41
-1.16%
$ 10.71 trillion $ 18.3 million
Jun 27, 8 PM $ 145,107.43
-0.29%
$ 10.88 trillion $ 18.32 million
Jun 27, 7 PM $ 142,614.45
-1.05%
$ 10.7 trillion $ 18.29 million
Jun 27, 6 PM $ 144,664.96
+0.31%
$ 10.85 trillion $ 18.25 million
Jun 27, 5 PM $ 142,893.19
-0.92%
$ 10.72 trillion $ 18.27 million
Jun 27, 4 PM $ 145,113.14
-0.27%
$ 10.88 trillion $ 18.2 million