MayaFund Historical Data

MFUND Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 49,479.02
-0.15%
$ 3.71 trillion $ 10.07 million
May 4, 5 PM $ 48,867.38
-1.15%
$ 3.67 trillion $ 10.1 million
May 4, 4 PM $ 49,751
+2.12%
$ 3.73 trillion $ 10.03 million
May 4, 3 PM $ 49,619.42
+1.84%
$ 3.72 trillion $ 10.06 million
May 4, 2 PM $ 48,888.22
-1.55%
$ 3.67 trillion $ 10 million
May 4, 1 PM $ 49,930.1
+0.41%
$ 3.74 trillion $ 10.03 million
May 4, 12 PM $ 49,332.36
-1.19%
$ 3.7 trillion $ 9.95 million
May 4, 11 AM $ 48,709.06
-0.41%
$ 3.65 trillion $ 9.86 million
May 4, 10 AM $ 49,038.14
-1.53%
$ 3.68 trillion $ 9.9 million
May 4, 9 AM $ 48,976.13
-1.09%
$ 3.67 trillion $ 9.93 million
May 4, 8 AM $ 48,750.47
-1.60%
$ 3.66 trillion $ 9.86 million
May 4, 7 AM $ 49,045.59
-0.72%
$ 3.68 trillion $ 9.85 million
May 4, 6 AM $ 49,183.31
-0.24%
$ 3.69 trillion $ 9.93 million
May 4, 5 AM $ 48,871.52
-1.80%
$ 3.67 trillion $ 9.99 million
May 4, 4 AM $ 48,762.53
-0.05%
$ 3.66 trillion $ 9.96 million
May 4, 3 AM $ 49,683.72
+1.09%
$ 3.73 trillion $ 9.97 million
May 4, 2 AM $ 49,070.56
+0.13%
$ 3.68 trillion $ 9.92 million
May 4, 1 AM $ 49,709.55
+1.39%
$ 3.73 trillion $ 9.95 million
May 4, 12 AM $ 49,857.8
+1.41%
$ 3.74 trillion $ 9.95 million
May 3, 11 PM $ 49,759.57
+1.35%
$ 3.73 trillion $ 9.93 million
May 3, 10 PM $ 49,264.86
+0.13%
$ 3.69 trillion $ 9.94 million
May 3, 9 PM $ 49,254.59
-1.17%
$ 3.69 trillion $ 10.02 million
May 3, 8 PM $ 48,751.21
-1.91%
$ 3.66 trillion $ 10.06 million
May 3, 7 PM $ 48,727.91
-1.76%
$ 3.65 trillion $ 10.07 million
May 3, 6 PM $ 48,979.94
+0.06%
$ 3.67 trillion $ 10.14 million
May 3, 5 PM $ 49,120.31
-1.05%
$ 3.68 trillion $ 10.12 million
May 3, 4 PM $ 49,520.19
+0.35%
$ 3.71 trillion $ 10.1 million
May 3, 3 PM $ 49,055.66
+0.35%
$ 3.68 trillion $ 10.13 million
May 3, 2 PM $ 49,414.31
+0.46%
$ 3.71 trillion $ 10.06 million
May 3, 1 PM $ 49,712.06
+0.21%
$ 3.73 trillion $ 10.03 million
May 3, 12 PM $ 49,598.68
+1.02%
$ 3.72 trillion $ 10.04 million
May 3, 11 AM $ 49,435.51
+0.60%
$ 3.71 trillion $ 10.12 million
May 3, 10 AM $ 49,874.25
+0.90%
$ 3.74 trillion $ 10.04 million
May 3, 9 AM $ 49,803.59
-0.24%
$ 3.74 trillion $ 9.99 million
May 3, 8 AM $ 49,072.9
-0.11%
$ 3.68 trillion $ 9.91 million
May 3, 7 AM $ 49,825.17
+0.66%
$ 3.74 trillion $ 9.99 million
May 3, 6 AM $ 49,844.73
+2.07%
$ 3.74 trillion $ 9.98 million
May 3, 5 AM $ 49,482.97
-0.44%
$ 3.71 trillion $ 9.9 million
May 3, 4 AM $ 49,499.74
+0.50%
$ 3.71 trillion $ 9.87 million
May 3, 3 AM $ 49,829.61
+2.10%
$ 3.74 trillion $ 9.82 million
May 3, 2 AM $ 49,094.01
+0.05%
$ 3.68 trillion $ 9.74 million
May 3, 1 AM $ 49,034.39
-0.33%
$ 3.68 trillion $ 9.84 million
May 3, 12 AM $ 49,584.63
+1.36%
$ 3.72 trillion $ 9.87 million
May 2, 11 PM $ 49,325.01
+0.56%
$ 3.7 trillion $ 9.87 million
May 2, 10 PM $ 48,739.43
-2.04%
$ 3.66 trillion $ 9.86 million
May 2, 9 PM $ 49,439.7
+1.48%
$ 3.71 trillion $ 9.91 million
May 2, 8 PM $ 48,943.23
-1.70%
$ 3.67 trillion $ 9.9 million
May 2, 7 PM $ 49,242.37
-0.22%
$ 3.69 trillion $ 9.86 million
May 2, 6 PM $ 49,163.31
-0.24%
$ 3.69 trillion $ 9.81 million
May 2, 5 PM $ 49,506.64
+0.95%
$ 3.71 trillion $ 9.69 million