MayaFund Historical Data

MFUND Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 145,113.14
-0.27%
$ 10.88 trillion $ 18.2 million
Jun 27, 3 PM $ 142,237.97
-1.84%
$ 10.67 trillion $ 18.27 million
Jun 27, 2 PM $ 145,488.73
+1.34%
$ 10.91 trillion $ 18.22 million
Jun 27, 1 PM $ 142,664.95
-0.96%
$ 10.7 trillion $ 18.2 million
Jun 27, 12 PM $ 142,349.15
-2.26%
$ 10.68 trillion $ 18.19 million
Jun 27, 11 AM $ 145,185.14
+0.40%
$ 10.89 trillion $ 18.25 million
Jun 27, 10 AM $ 142,127.82
-2.50%
$ 10.66 trillion $ 18.2 million
Jun 27, 9 AM $ 142,456.16
-2.23%
$ 10.68 trillion $ 18.3 million
Jun 27, 8 AM $ 145,331.4
+0.89%
$ 10.9 trillion $ 18.2 million
Jun 27, 7 AM $ 144,960.05
+1.73%
$ 10.87 trillion $ 18.2 million
Jun 27, 6 AM $ 142,425.08
-0.45%
$ 10.68 trillion $ 18.22 million
Jun 27, 5 AM $ 144,810.31
+0.59%
$ 10.86 trillion $ 18.26 million
Jun 27, 4 AM $ 145,431.12
+2.27%
$ 10.91 trillion $ 18.25 million
Jun 27, 3 AM $ 144,997.76
+2.13%
$ 10.87 trillion $ 18.3 million
Jun 27, 2 AM $ 145,282.87
+1.21%
$ 10.9 trillion $ 18.26 million
Jun 27, 1 AM $ 142,625.53
-1.65%
$ 10.7 trillion $ 18.23 million
Jun 27, 12 AM $ 142,930.59
+0.12%
$ 10.72 trillion $ 18.13 million
Jun 26, 11 PM $ 144,737.51
+1.53%
$ 10.86 trillion $ 18.22 million
Jun 26, 10 PM $ 144,281.55
+0.12%
$ 10.82 trillion $ 18.19 million
Jun 26, 9 PM $ 143,010.75
-1.88%
$ 10.73 trillion $ 18.22 million
Jun 26, 8 PM $ 145,124.29
+1.34%
$ 10.88 trillion $ 18.2 million
Jun 26, 7 PM $ 143,731.11
+0.19%
$ 10.78 trillion $ 18.19 million
Jun 26, 6 PM $ 144,875.19
+1.86%
$ 10.87 trillion $ 18.17 million
Jun 26, 5 PM $ 142,215.43
-1.25%
$ 10.67 trillion $ 18.17 million
Jun 26, 4 PM $ 144,949.25
+1.30%
$ 10.87 trillion $ 18.09 million
Jun 26, 3 PM $ 143,347.91
-1.19%
$ 10.75 trillion $ 18.14 million
Jun 26, 2 PM $ 142,151.1
-1.06%
$ 10.66 trillion $ 18.02 million
Jun 26, 1 PM $ 142,047.71
-0.47%
$ 10.65 trillion $ 18.07 million
Jun 26, 12 PM $ 141,898.93
-1.60%
$ 10.64 trillion $ 18.05 million
Jun 26, 11 AM $ 145,478.5
-0.06%
$ 10.91 trillion $ 18.02 million
Jun 26, 10 AM $ 143,325.13
+0.16%
$ 10.75 trillion $ 17.98 million
Jun 26, 9 AM $ 145,373.48
+2.24%
$ 10.9 trillion $ 17.99 million
Jun 26, 8 AM $ 141,823.41
-0.34%
$ 10.64 trillion $ 17.93 million
Jun 26, 7 AM $ 144,019.17
+0.52%
$ 10.8 trillion $ 17.98 million
Jun 26, 6 AM $ 142,123.16
-1.94%
$ 10.66 trillion $ 17.98 million
Jun 26, 5 AM $ 144,928.06
+0.47%
$ 10.87 trillion $ 18.01 million
Jun 26, 4 AM $ 142,426.18
+0.26%
$ 10.68 trillion $ 17.53 million
Jun 26, 3 AM $ 144,613.75
+1.81%
$ 10.85 trillion $ 17.9 million
Jun 26, 2 AM $ 142,408.01
-1.62%
$ 10.68 trillion $ 17.85 million
Jun 26, 1 AM $ 142,344.6
-0.97%
$ 10.68 trillion $ 17.86 million
Jun 26, 12 AM $ 142,402.09
-0.73%
$ 10.68 trillion $ 17.91 million
Jun 25, 11 PM $ 143,831.48
+0.39%
$ 10.79 trillion $ 18 million
Jun 25, 10 PM $ 143,813.16
-0.43%
$ 10.79 trillion $ 17.97 million
Jun 25, 9 PM $ 146,053.13
+0.83%
$ 10.95 trillion $ 18.05 million
Jun 25, 8 PM $ 144,865.24
+1.10%
$ 10.86 trillion $ 18.02 million
Jun 25, 7 PM $ 143,109.66
-1.61%
$ 10.73 trillion $ 18.03 million
Jun 25, 6 PM $ 142,110.32
-1.94%
$ 10.66 trillion $ 18.07 million
Jun 25, 5 PM $ 142,897.31
-0.47%
$ 10.72 trillion $ 18.15 million
Jun 25, 4 PM $ 142,216.8
-2.27%
$ 10.67 trillion $ 18.17 million
Jun 25, 3 PM $ 143,810.55
-0.43%
$ 10.79 trillion $ 18.27 million