MayaFund Historical Data

MFUND Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 10,583.89
-2.20%
$ 793.79 billion $ 1.76 million
Mar 6, 11 AM $ 10,627.61
-0.09%
$ 797.07 billion $ 1.75 million
Mar 6, 10 AM $ 10,779.35
-1.11%
$ 808.45 billion $ 1.75 million
Mar 6, 9 AM $ 10,996.25
+4.16%
$ 824.72 billion $ 1.73 million
Mar 6, 8 AM $ 10,569.91
-3.88%
$ 792.74 billion $ 1.73 million
Mar 6, 7 AM $ 10,885.18
+1.97%
$ 816.39 billion $ 1.72 million
Mar 6, 6 AM $ 10,644.96
-3.17%
$ 798.37 billion $ 1.71 million
Mar 6, 5 AM $ 10,665.15
-1.58%
$ 799.89 billion $ 1.71 million
Mar 6, 4 AM $ 10,572.56
-1.24%
$ 792.94 billion $ 1.7 million
Mar 6, 3 AM $ 10,544.34
-0.69%
$ 790.83 billion $ 1.68 million
Mar 5, 9 PM $ 9,299.78
+1.52%
$ 697.48 billion $ 1.6 million
Mar 5, 8 PM $ 9,324.15
-0.58%
$ 699.31 billion $ 1.61 million
Mar 5, 7 PM $ 9,384.14
+0.94%
$ 703.81 billion $ 1.58 million
Mar 5, 6 PM $ 9,359.65
+1.80%
$ 701.97 billion $ 1.52 million
Mar 5, 5 PM $ 9,255.59
+0.68%
$ 694.17 billion $ 1.58 million
Mar 5, 4 PM $ 9,165.08
+0.18%
$ 687.38 billion $ 1.63 million
Mar 5, 3 PM $ 9,454.78
+1.25%
$ 709.11 billion $ 1.68 million
Mar 5, 2 PM $ 9,144.93
+0.22%
$ 685.87 billion $ 1.74 million
Mar 5, 1 PM $ 9,444.51
+1.69%
$ 708.34 billion $ 1.8 million
Mar 5, 12 PM $ 9,156.53
-2.72%
$ 686.74 billion $ 1.86 million
Mar 5, 11 AM $ 9,193.94
-0.18%
$ 689.55 billion $ 1.92 million
Mar 5, 10 AM $ 9,244
+0.35%
$ 693.3 billion $ 1.97 million
Mar 5, 9 AM $ 9,185.44
-0.94%
$ 688.91 billion $ 2.02 million
Mar 5, 8 AM $ 9,272.4
-0.99%
$ 695.43 billion $ 2.07 million
Mar 5, 7 AM $ 9,277.82
-1.80%
$ 695.84 billion $ 2.13 million
Mar 5, 6 AM $ 9,192.77
-2.63%
$ 689.46 billion $ 2.18 million
Mar 5, 5 AM $ 9,384.74
+0.54%
$ 703.86 billion $ 2.24 million
Mar 5, 4 AM $ 9,202.67
+0.66%
$ 690.2 billion $ 2.29 million
Mar 5, 3 AM $ 9,275.55
-0.82%
$ 695.67 billion $ 2.35 million
Mar 5, 2 AM $ 9,352.47
+1.70%
$ 701.44 billion $ 2.41 million
Mar 5, 1 AM $ 9,240.17
-1.41%
$ 693.01 billion $ 2.47 million
Mar 5, 12 AM $ 9,372.46
+0.29%
$ 702.93 billion $ 2.52 million
Mar 4, 11 PM $ 9,157.43
-2.20%
$ 686.81 billion $ 2.57 million
Mar 4, 10 PM $ 9,170.82
-2.91%
$ 687.81 billion $ 2.62 million
Mar 4, 9 PM $ 9,318.88
-1.78%
$ 698.92 billion $ 2.7 million
Mar 4, 8 PM $ 9,447.78
+0.69%
$ 708.58 billion $ 2.75 million
Mar 4, 7 PM $ 9,348.45
-0.67%
$ 701.13 billion $ 2.82 million
Mar 4, 6 PM $ 9,411.31
+0.00%
$ 705.85 billion $ 2.88 million
Mar 4, 5 PM $ 9,184.8
-1.46%
$ 688.86 billion $ 2.99 million
Mar 4, 4 PM $ 9,330.74
+1.47%
$ -- $ 2.92 million
Mar 4, 1 PM $ 9,148.11
-2.24%
$ 686.11 billion $ 2.89 million
Mar 4, 12 PM $ 9,475.16
+0.80%
$ 710.64 billion $ 2.97 million
Mar 4, 11 AM $ 9,120.71
-2.65%
$ 684.05 billion $ 2.97 million
Mar 4, 9 AM $ 9,144.94
-2.34%
$ 685.87 billion $ 2.91 million
Mar 4, 8 AM $ 9,308.29
+0.86%
$ 698.12 billion $ 2.98 million
Mar 4, 7 AM $ 9,117.17
-1.04%
$ 683.79 billion $ 2.98 million
Mar 4, 6 AM $ 9,147.58
-0.63%
$ 686.07 billion $ 2.96 million
Mar 4, 5 AM $ 9,124.1
-3.29%
$ 684.31 billion $ 2.97 million
Mar 4, 4 AM $ 9,462.98
+0.22%
$ 709.72 billion $ 2.95 million
Mar 4, 3 AM $ 9,467.78
+1.18%
$ 710.08 billion $ 2.95 million