MayaFund Historical Data

MFUND Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 49,163.31
-0.24%
$ 3.69 trillion $ 9.81 million
May 2, 5 PM $ 49,506.64
+0.95%
$ 3.71 trillion $ 9.69 million
May 2, 4 PM $ 49,659.18
+1.51%
$ 3.72 trillion $ 9.64 million
May 2, 3 PM $ 48,724.98
-0.45%
$ 3.65 trillion $ 9.57 million
May 2, 2 PM $ 49,345.52
+0.33%
$ 3.7 trillion $ 9.55 million
May 2, 1 PM $ 49,600.54
-0.50%
$ 3.72 trillion $ 9.59 million
May 2, 12 PM $ 48,718
-1.26%
$ 3.65 trillion $ 9.62 million
May 2, 11 AM $ 49,352.44
+0.11%
$ 3.7 trillion $ 9.64 million
May 2, 10 AM $ 49,132.56
-0.36%
$ 3.68 trillion $ 9.63 million
May 2, 9 AM $ 49,367.01
+0.30%
$ 3.7 trillion $ 9.67 million
May 2, 8 AM $ 48,964.01
-1.17%
$ 3.67 trillion $ 9.7 million
May 2, 7 AM $ 48,971.17
-1.60%
$ 3.67 trillion $ 9.8 million
May 2, 6 AM $ 49,593.89
-0.24%
$ 3.72 trillion $ 9.75 million
May 2, 5 AM $ 49,334.87
+0.64%
$ 3.7 trillion $ 9.75 million
May 2, 4 AM $ 49,093.63
-0.43%
$ 3.68 trillion $ 9.81 million
May 2, 3 AM $ 49,166.85
+0.53%
$ 3.69 trillion $ 9.84 million
May 2, 2 AM $ 49,355.71
-0.60%
$ 3.7 trillion $ 9.83 million
May 2, 1 AM $ 49,761.1
+1.86%
$ 3.73 trillion $ 9.85 million
May 2, 12 AM $ 48,820.88
-2.08%
$ 3.66 trillion $ 9.78 million
May 1, 11 PM $ 49,753.97
+1.36%
$ 3.73 trillion $ 9.72 million
May 1, 10 PM $ 49,398.23
-0.24%
$ 3.7 trillion $ 9.7 million
May 1, 9 PM $ 49,606.52
-0.37%
$ 3.72 trillion $ 9.76 million
May 1, 8 PM $ 49,108.9
-0.72%
$ 3.68 trillion $ 9.75 million
May 1, 7 PM $ 48,714.67
-1.37%
$ 3.65 trillion $ 9.72 million
May 1, 6 PM $ 49,799.78
+1.73%
$ 3.73 trillion $ 9.73 million
May 1, 5 PM $ 49,056.3
-0.51%
$ 3.68 trillion $ 9.79 million
May 1, 4 PM $ 48,986.01
+0.18%
$ 3.67 trillion $ 9.82 million
May 1, 3 PM $ 49,206.2
-0.59%
$ 3.69 trillion $ 9.87 million
May 1, 2 PM $ 49,816.75
+0.46%
$ 3.74 trillion $ 9.93 million
May 1, 1 PM $ 49,621.63
-0.47%
$ 3.72 trillion $ 9.92 million
May 1, 12 PM $ 49,662.39
-0.09%
$ 3.72 trillion $ 9.85 million
May 1, 11 AM $ 49,154.36
+0.43%
$ 3.69 trillion $ 9.8 million
May 1, 10 AM $ 49,305.24
+0.17%
$ 3.7 trillion $ 9.73 million
May 1, 9 AM $ 49,635.08
-0.22%
$ 3.72 trillion $ 9.66 million
May 1, 8 AM $ 49,688.1
+2.01%
$ 3.73 trillion $ 9.72 million
May 1, 7 AM $ 49,516.17
+0.18%
$ 3.71 trillion $ 9.73 million
May 1, 6 AM $ 48,863.3
-0.37%
$ 3.66 trillion $ 9.8 million
May 1, 5 AM $ 49,594.64
-0.56%
$ 3.72 trillion $ 9.76 million
May 1, 4 AM $ 49,253.44
+0.54%
$ 3.69 trillion $ 9.69 million
May 1, 3 AM $ 49,044.3
-0.37%
$ 3.68 trillion $ 9.61 million
May 1, 2 AM $ 49,618.36
+1.66%
$ 3.72 trillion $ 9.59 million
May 1, 1 AM $ 48,759.72
-1.39%
$ 3.66 trillion $ 9.67 million
May 1, 12 AM $ 49,161.86
+0.09%
$ 3.69 trillion $ 9.68 million
Apr 30, 11 PM $ 49,266.52
-0.34%
$ 3.69 trillion $ 9.71 million
Apr 30, 10 PM $ 49,905.78
+1.07%
$ 3.74 trillion $ 9.66 million
Apr 30, 9 PM $ 49,235.83
+0.12%
$ 3.69 trillion $ 9.71 million
Apr 30, 8 PM $ 49,660.04
+0.22%
$ 3.72 trillion $ 9.7 million
Apr 30, 7 PM $ 49,747.55
+0.95%
$ 3.73 trillion $ 9.71 million
Apr 30, 6 PM $ 49,050.03
-0.36%
$ 3.68 trillion $ 9.73 million
Apr 30, 5 PM $ 49,045.8
-1.06%
$ 3.68 trillion $ 9.61 million