MayaFund Historical Data

MFUND Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 49,045.8
-1.06%
$ 3.68 trillion $ 9.61 million
Apr 30, 4 PM $ 49,163.84
-0.31%
$ 3.69 trillion $ 9.57 million
Apr 30, 3 PM $ 49,943.06
+0.31%
$ 3.75 trillion $ 9.53 million
Apr 30, 2 PM $ 49,570
+0.36%
$ 3.72 trillion $ 9.49 million
Apr 30, 1 PM $ 49,118.52
-1.37%
$ 3.68 trillion $ 9.43 million
Apr 30, 12 PM $ 48,855.75
-0.42%
$ 3.66 trillion $ 9.41 million
Apr 30, 11 AM $ 48,786.53
-0.16%
$ 3.66 trillion $ 9.41 million
Apr 30, 10 AM $ 49,358.26
-0.88%
$ 3.7 trillion $ 9.51 million
Apr 30, 9 AM $ 49,164.54
+0.91%
$ 3.69 trillion $ 9.6 million
Apr 30, 8 AM $ 48,877.97
-1.30%
$ 3.67 trillion $ 9.59 million
Apr 30, 7 AM $ 49,569.83
+0.15%
$ 3.72 trillion $ 9.55 million
Apr 30, 6 AM $ 49,489.27
+1.09%
$ 3.71 trillion $ 9.52 million
Apr 30, 5 AM $ 49,766.61
+1.65%
$ 3.73 trillion $ 9.43 million
Apr 30, 4 AM $ 49,253.6
+0.94%
$ 3.69 trillion $ 9.45 million
Apr 30, 3 AM $ 48,910.12
-0.87%
$ 3.67 trillion $ 9.56 million
Apr 30, 2 AM $ 49,756.12
-0.21%
$ 3.73 trillion $ 9.58 million
Apr 30, 1 AM $ 49,248.72
+0.59%
$ 3.69 trillion $ 9.54 million
Apr 30, 12 AM $ 49,092.11
-0.89%
$ 3.68 trillion $ 9.55 million
Apr 29, 11 PM $ 48,861.27
-1.31%
$ 3.66 trillion $ 9.52 million
Apr 29, 10 PM $ 49,295.37
+0.79%
$ 3.7 trillion $ 9.49 million
Apr 29, 9 PM $ 48,798.64
+0.19%
$ 3.66 trillion $ 9.55 million
Apr 29, 8 PM $ 49,826.6
+2.01%
$ 3.74 trillion $ 9.55 million
Apr 29, 7 PM $ 48,708.18
-0.15%
$ 3.65 trillion $ 9.59 million
Apr 29, 6 PM $ 48,711.83
-0.94%
$ 3.65 trillion $ 9.6 million
Apr 29, 5 PM $ 49,348.11
-0.29%
$ 3.7 trillion $ 9.59 million
Apr 29, 4 PM $ 48,738.82
-2.35%
$ 3.66 trillion $ 9.68 million
Apr 29, 3 PM $ 48,871.65
-2.01%
$ 3.67 trillion $ 9.65 million
Apr 29, 2 PM $ 49,606.24
+0.34%
$ 3.72 trillion $ 9.71 million
Apr 29, 1 PM $ 49,774.43
+0.65%
$ 3.73 trillion $ 9.78 million
Apr 29, 12 PM $ 49,114.28
+0.32%
$ 3.68 trillion $ 9.85 million
Apr 29, 11 AM $ 49,138.86
+0.16%
$ 3.69 trillion $ 9.92 million
Apr 29, 10 AM $ 49,561.67
+0.86%
$ 3.72 trillion $ 9.87 million
Apr 29, 9 AM $ 49,322.96
-0.94%
$ 3.7 trillion $ 9.8 million
Apr 29, 8 AM $ 49,606.95
-0.67%
$ 3.72 trillion $ 9.73 million
Apr 29, 7 AM $ 49,306.19
+0.84%
$ 3.7 trillion $ 9.71 million
Apr 29, 6 AM $ 48,768.23
-1.61%
$ 3.66 trillion $ 9.72 million
Apr 29, 5 AM $ 49,777.64
-0.15%
$ 3.73 trillion $ 9.73 million
Apr 29, 4 AM $ 49,639.93
+0.60%
$ 3.72 trillion $ 9.72 million
Apr 29, 3 AM $ 48,902.5
+0.23%
$ 3.67 trillion $ 9.73 million
Apr 29, 2 AM $ 49,378.18
+1.33%
$ 3.7 trillion $ 9.64 million
Apr 29, 1 AM $ 49,252.9
+0.56%
$ 3.69 trillion $ 9.71 million
Apr 29, 12 AM $ 49,573.31
+1.39%
$ 3.72 trillion $ 9.74 million
Apr 28, 11 PM $ 49,441.12
+0.90%
$ 3.71 trillion $ 9.67 million
Apr 28, 10 PM $ 49,059.56
-1.54%
$ 3.68 trillion $ 9.69 million
Apr 28, 9 PM $ 49,238.88
-1.25%
$ 3.69 trillion $ 9.66 million
Apr 28, 8 PM $ 49,805.79
+0.81%
$ 3.74 trillion $ 9.65 million
Apr 28, 7 PM $ 49,868.48
+0.24%
$ 3.74 trillion $ 9.68 million
Apr 28, 6 PM $ 49,781.28
+1.38%
$ 3.73 trillion $ 9.62 million
Apr 28, 5 PM $ 49,874.91
+2.11%
$ 3.74 trillion $ 9.6 million
Apr 28, 4 PM $ 49,723.65
+1.80%
$ 3.73 trillion $ 9.61 million