MayaFund Historical Data

MFUND Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 143,810.55
-0.43%
$ 10.79 trillion $ 18.27 million
Jun 25, 2 PM $ 142,589.73
-0.71%
$ 10.69 trillion $ 18.24 million
Jun 25, 1 PM $ 144,523.93
-2.96%
$ 10.84 trillion $ 18.29 million
Jun 25, 12 PM $ 145,423.17
-1.74%
$ 10.91 trillion $ 18.29 million
Jun 25, 11 AM $ 147,914.55
+1.77%
$ 11.09 trillion $ 18.36 million
Jun 25, 10 AM $ 145,599.53
-0.47%
$ 10.92 trillion $ 18.32 million
Jun 25, 9 AM $ 148,872.39
-0.43%
$ 11.17 trillion $ 18.41 million
Jun 25, 8 AM $ 148,141.2
+1.18%
$ 11.11 trillion $ 18.46 million
Jun 25, 7 AM $ 146,000.38
+0.50%
$ 10.95 trillion $ 18.47 million
Jun 25, 6 AM $ 147,145.22
+0.02%
$ 11.04 trillion $ 18.44 million
Jun 25, 5 AM $ 146,463.04
-0.55%
$ 10.98 trillion $ 18.49 million
Jun 25, 4 AM $ 147,646.6
+0.42%
$ 11.07 trillion $ 18.42 million
Jun 25, 3 AM $ 146,184.6
+0.21%
$ 10.96 trillion $ 18.32 million
Jun 25, 2 AM $ 146,234.46
-0.60%
$ 10.97 trillion $ 18.34 million
Jun 25, 1 AM $ 145,560.77
-0.21%
$ 10.92 trillion $ 18.37 million
Jun 25, 12 AM $ 147,759.88
+1.25%
$ 11.08 trillion $ 18.36 million
Jun 24, 11 PM $ 148,343.26
+1.01%
$ 11.13 trillion $ 18.37 million
Jun 24, 10 PM $ 149,728.24
+2.97%
$ 11.23 trillion $ 18.36 million
Jun 24, 9 PM $ 148,184.63
+1.27%
$ 11.11 trillion $ 18.43 million
Jun 24, 8 PM $ 146,393.8
-0.24%
$ 10.98 trillion $ 18.38 million
Jun 24, 7 PM $ 145,335.18
-1.86%
$ 10.9 trillion $ 18.42 million
Jun 24, 6 PM $ 146,784.77
+0.98%
$ 11.01 trillion $ 18.4 million
Jun 24, 5 PM $ 147,786.77
-1.06%
$ 11.08 trillion $ 18.38 million
Jun 24, 4 PM $ 145,520.86
-2.47%
$ 10.91 trillion $ 18.28 million
Jun 24, 3 PM $ 145,956.78
-1.11%
$ 10.95 trillion $ 18.37 million
Jun 24, 2 PM $ 145,349.8
-1.71%
$ 10.9 trillion $ 18.32 million
Jun 24, 1 PM $ 147,758.06
+1.06%
$ 11.08 trillion $ 18.39 million
Jun 24, 12 PM $ 145,286.28
-0.39%
$ 10.9 trillion $ 18.37 million
Jun 24, 6 AM $ 106,819.63
+1.74%
$ 8.01 trillion $ 18.36 million
Jun 24, 5 AM $ 105,653.85
-0.03%
$ 7.92 trillion $ 18.56 million
Jun 24, 4 AM $ 105,274
-1.21%
$ 7.9 trillion $ 18.5 million
Jun 24, 3 AM $ 106,279.71
+0.14%
$ 7.97 trillion $ 18.57 million
Jun 24, 2 AM $ 105,648.29
+0.15%
$ 7.92 trillion $ 18.68 million
Jun 24, 1 AM $ 104,914.6
-1.14%
$ 7.87 trillion $ 18.7 million
Jun 24, 12 AM $ 105,716.6
-0.16%
$ 7.93 trillion $ 18.71 million
Jun 23, 11 PM $ 104,539.12
-0.52%
$ 7.84 trillion $ 18.76 million
Jun 23, 10 PM $ 105,475.08
-0.34%
$ 7.91 trillion $ 18.75 million
Jun 23, 9 PM $ 104,900.74
-1.27%
$ 7.87 trillion $ 18.73 million
Jun 23, 8 PM $ 106,065.09
+0.43%
$ 7.95 trillion $ 18.68 million
Jun 23, 7 PM $ 104,823.37
-0.09%
$ 7.86 trillion $ 18.69 million
Jun 23, 6 PM $ 104,547.27
-1.45%
$ 7.84 trillion $ 18.67 million
Jun 23, 5 PM $ 105,082.1
-0.30%
$ 7.88 trillion $ 18.73 million
Jun 23, 4 PM $ 105,827.59
+1.21%
$ 7.94 trillion $ 18.75 million
Jun 23, 3 PM $ 105,466.57
-0.75%
$ 7.91 trillion $ 18.83 million
Jun 23, 2 PM $ 104,943.49
-1.25%
$ 7.87 trillion $ 18.81 million
Jun 23, 1 PM $ 106,226.23
+1.31%
$ 7.97 trillion $ 18.83 million
Jun 23, 12 PM $ 104,572.8
-1.24%
$ 7.84 trillion $ 18.81 million
Jun 23, 11 AM $ 106,180.58
-0.48%
$ 7.96 trillion $ 18.89 million
Jun 23, 10 AM $ 106,590.95
+0.81%
$ 7.99 trillion $ 18.91 million
Jun 23, 9 AM $ 104,680.17
-0.91%
$ 7.85 trillion $ 18.98 million