MayaFund Historical Data

MFUND Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 49,723.65
+1.80%
$ 3.73 trillion $ 9.61 million
Apr 28, 3 PM $ 49,230.67
+0.77%
$ 3.69 trillion $ 9.7 million
Apr 28, 2 PM $ 48,764.14
-0.02%
$ 3.66 trillion $ 9.67 million
Apr 28, 1 PM $ 49,052.25
-1.73%
$ 3.68 trillion $ 9.67 million
Apr 28, 12 PM $ 49,188.24
-0.90%
$ 3.69 trillion $ 9.6 million
Apr 28, 11 AM $ 48,708.92
-0.90%
$ 3.65 trillion $ 9.55 million
Apr 28, 10 AM $ 49,639.02
-0.61%
$ 3.72 trillion $ 9.54 million
Apr 28, 9 AM $ 48,832.01
-1.90%
$ 3.66 trillion $ 9.62 million
Apr 28, 8 AM $ 48,923.98
-2.03%
$ 3.67 trillion $ 9.71 million
Apr 28, 7 AM $ 48,868.11
+0.02%
$ 3.67 trillion $ 9.72 million
Apr 28, 6 AM $ 49,860.98
+1.23%
$ 3.74 trillion $ 9.81 million
Apr 28, 5 AM $ 49,522.05
-0.79%
$ 3.71 trillion $ 9.84 million
Apr 28, 4 AM $ 49,929.8
+0.73%
$ 3.74 trillion $ 9.75 million
Apr 28, 3 AM $ 49,202.01
+0.63%
$ 3.69 trillion $ 9.68 million
Apr 28, 2 AM $ 49,064.04
-0.49%
$ 3.68 trillion $ 9.73 million
Apr 28, 1 AM $ 49,764.57
+1.38%
$ 3.73 trillion $ 9.8 million
Apr 28, 12 AM $ 49,791.77
+1.97%
$ 3.73 trillion $ 9.8 million
Apr 27, 11 PM $ 49,289.26
+0.68%
$ 3.7 trillion $ 9.75 million
Apr 27, 10 PM $ 49,241.53
+0.60%
$ 3.69 trillion $ 9.78 million
Apr 27, 9 PM $ 49,756.06
+1.13%
$ 3.73 trillion $ 9.78 million
Apr 27, 8 PM $ 49,778.27
+1.50%
$ 3.73 trillion $ 9.88 million
Apr 27, 7 PM $ 49,776.4
-0.03%
$ 3.73 trillion $ 9.91 million
Apr 27, 6 PM $ 49,591.44
+1.74%
$ 3.72 trillion $ 9.84 million
Apr 27, 5 PM $ 49,595.96
+0.34%
$ 3.72 trillion $ 9.88 million
Apr 27, 4 PM $ 49,765.91
+1.13%
$ 3.73 trillion $ 9.89 million
Apr 27, 3 PM $ 49,778.22
-0.22%
$ 3.73 trillion $ 9.91 million
Apr 27, 2 PM $ 48,774.71
-1.65%
$ 3.66 trillion $ 9.87 million
Apr 27, 1 PM $ 49,395.25
+0.45%
$ 3.7 trillion $ 9.93 million
Apr 27, 12 PM $ 49,438.64
+0.02%
$ 3.71 trillion $ 9.95 million
Apr 27, 11 AM $ 49,456.81
-0.81%
$ 3.71 trillion $ 10.02 million
Apr 27, 10 AM $ 49,026.86
-1.77%
$ 3.68 trillion $ 10.13 million
Apr 27, 9 AM $ 48,828.51
-2.22%
$ 3.66 trillion $ 10.11 million
Apr 27, 8 AM $ 49,841.58
+2.00%
$ 3.74 trillion $ 10.11 million
Apr 27, 7 AM $ 48,873.79
-1.06%
$ 3.67 trillion $ 10.09 million
Apr 27, 6 AM $ 49,920.65
+1.89%
$ 3.74 trillion $ 10.09 million
Apr 27, 5 AM $ 49,252.63
+0.58%
$ 3.69 trillion $ 10.07 million
Apr 27, 4 AM $ 49,630.19
+1.70%
$ 3.72 trillion $ 10.04 million
Apr 27, 3 AM $ 49,711.05
-0.33%
$ 3.73 trillion $ 10.13 million
Apr 27, 2 AM $ 49,047.75
+0.40%
$ 3.68 trillion $ 10.14 million
Apr 27, 1 AM $ 49,451.66
+1.41%
$ 3.71 trillion $ 10.15 million
Apr 27, 12 AM $ 48,875.98
-1.08%
$ 3.67 trillion $ 10.12 million
Apr 26, 11 PM $ 49,184.91
-1.35%
$ 3.69 trillion $ 10.04 million
Apr 26, 10 PM $ 49,286.68
-0.18%
$ 3.7 trillion $ 10.12 million
Apr 26, 9 PM $ 49,876.13
+1.21%
$ 3.74 trillion $ 10.17 million
Apr 26, 8 PM $ 49,590.43
-0.39%
$ 3.72 trillion $ 10.14 million
Apr 26, 7 PM $ 48,714.88
-2.43%
$ 3.65 trillion $ 10.1 million
Apr 26, 6 PM $ 49,113.53
-0.54%
$ 3.68 trillion $ 10.11 million
Apr 26, 5 PM $ 48,754.39
-0.42%
$ 3.66 trillion $ 10.18 million
Apr 26, 4 PM $ 49,894.12
+1.41%
$ 3.74 trillion $ 10.15 million
Apr 26, 3 PM $ 49,074.59
-0.85%
$ 3.68 trillion $ 10.14 million