MayaFund Historical Data

MFUND Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 9,166.74
-0.10%
$ 687.51 billion $ 2.75 million
Mar 2, 2 AM $ 9,256.88
+0.61%
$ 694.27 billion $ 2.7 million
Mar 2, 1 AM $ 9,380.75
-0.92%
$ 703.56 billion $ 2.58 million
Mar 2, 12 AM $ 9,316.56
+0.34%
$ 698.74 billion $ 2.47 million
Mar 1, 11 PM $ 9,248.29
-1.90%
$ 693.62 billion $ 2.35 million
Mar 1, 10 PM $ 9,461.46
+1.03%
$ 709.61 billion $ 2.23 million
Mar 1, 9 PM $ 9,343.54
+2.20%
$ 700.77 billion $ 2.11 million
Mar 1, 8 PM $ 9,286.52
+0.42%
$ 696.49 billion $ 1.99 million
Mar 1, 7 PM $ 9,247.95
+0.53%
$ 693.6 billion $ 1.89 million
Mar 1, 6 PM $ 9,408.37
+2.38%
$ 705.63 billion $ 1.88 million
Mar 1, 5 PM $ 9,202.83
-3.14%
$ 690.21 billion $ 1.89 million
Mar 1, 4 PM $ 9,385.1
-0.38%
$ 703.88 billion $ 1.89 million
Mar 1, 3 PM $ 9,183.57
-3.16%
$ 688.77 billion $ 1.9 million
Mar 1, 2 PM $ 9,355.55
-0.36%
$ 701.67 billion $ 1.9 million
Mar 1, 1 PM $ 9,478.98
+2.27%
$ 710.92 billion $ 1.9 million
Mar 1, 12 PM $ 9,476.62
+3.45%
$ 710.75 billion $ 1.91 million
Mar 1, 11 AM $ 9,209.88
-1.05%
$ 690.74 billion $ 1.91 million
Mar 1, 10 AM $ 9,373.16
+0.11%
$ 702.99 billion $ 1.91 million
Mar 1, 9 AM $ 9,322.96
-1.71%
$ 699.22 billion $ 1.9 million
Mar 1, 8 AM $ 9,226.8
-2.88%
$ 692.01 billion $ 1.89 million
Mar 1, 7 AM $ 9,500
+0.00%
$ 712.5 billion $ 1.95 million
Mar 1, 6 AM $ 9,500
+2.92%
$ 712.5 billion $ 2.08 million
Mar 1, 5 AM $ 9,254.86
-0.47%
$ 694.11 billion $ 2.12 million
Mar 1, 4 AM $ 9,312.29
-0.41%
$ 698.42 billion $ 2.12 million
Mar 1, 3 AM $ 9,282.77
+0.35%
$ 696.21 billion $ 2.13 million
Mar 1, 2 AM $ 9,285.58
-1.21%
$ 696.42 billion $ 2.13 million
Mar 1, 1 AM $ 9,398.91
+0.00%
$ 704.92 billion $ 2.19 million
Mar 1, 12 AM $ 9,398.91
+0.00%
$ 704.92 billion $ 2.31 million
Feb 28, 11 PM $ 9,398.91
+0.00%
$ 704.92 billion $ 2.45 million
Feb 28, 10 PM $ 9,398.91
+0.00%
$ 704.92 billion $ 2.57 million
Feb 28, 9 PM $ 9,398.91
+0.00%
$ 704.92 billion $ 2.69 million
Feb 28, 8 PM $ 9,398.91
+0.00%
$ 704.92 billion $ 2.82 million
Feb 28, 7 PM $ 9,398.91
+0.00%
$ 704.92 billion $ 2.94 million
Feb 28, 6 PM $ 9,406.2
+0.14%
$ 705.47 billion $ 3.04 million
Feb 28, 5 PM $ 9,383.38
+0.24%
$ 703.75 billion $ 3.05 million
Feb 28, 4 PM $ 9,390.22
-0.43%
$ 704.27 billion $ 3.05 million
Feb 28, 3 PM $ 9,385.13
-0.01%
$ 703.88 billion $ 3.06 million
Feb 28, 2 PM $ 9,386.28
+0.10%
$ 703.97 billion $ 3.05 million
Feb 28, 1 PM $ 9,375.15
-0.40%
$ 703.14 billion $ 3.04 million
Feb 28, 12 PM $ 9,412.67
+0.02%
$ 705.95 billion $ 3.06 million
Feb 28, 11 AM $ 9,427.14
+0.38%
$ 707.04 billion $ 3.07 million
Feb 28, 10 AM $ 9,403.42
-0.11%
$ 705.26 billion $ 3.06 million
Feb 28, 9 AM $ 9,402.54
+0.20%
$ 705.19 billion $ 3.07 million
Feb 28, 8 AM $ 9,395.98
+0.12%
$ 704.7 billion $ 3.08 million
Feb 28, 7 AM $ 9,425.83
+0.51%
$ 706.94 billion $ 3.09 million
Feb 28, 6 AM $ 9,379.82
-0.44%
$ 703.49 billion $ 3.08 million
Feb 28, 5 AM $ 9,428.37
+0.33%
$ 707.13 billion $ 3.08 million
Feb 28, 4 AM $ 9,429.54
+0.73%
$ 707.22 billion $ 3.07 million
Feb 28, 3 AM $ 9,366.03
-0.61%
$ 702.45 billion $ 3.08 million
Feb 28, 2 AM $ 9,379.29
-0.16%
$ 703.45 billion $ 3.07 million