MayaFund Historical Data

MFUND Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 104,680.17
-0.91%
$ 7.85 trillion $ 18.98 million
Jun 23, 8 AM $ 105,131.45
-0.17%
$ 7.88 trillion $ 18.93 million
Jun 23, 7 AM $ 105,819.83
+0.81%
$ 7.94 trillion $ 18.96 million
Jun 23, 6 AM $ 106,384.58
+0.14%
$ 7.98 trillion $ 18.97 million
Jun 23, 5 AM $ 106,789.47
+1.96%
$ 8.01 trillion $ 19.11 million
Jun 23, 4 AM $ 104,753.24
-0.78%
$ 7.86 trillion $ 19.03 million
Jun 23, 3 AM $ 105,826.51
-0.39%
$ 7.94 trillion $ 19.11 million
Jun 23, 2 AM $ 105,422.33
+0.41%
$ 7.91 trillion $ 19.04 million
Jun 23, 1 AM $ 106,291.92
+1.66%
$ 7.97 trillion $ 19.17 million
Jun 23, 12 AM $ 105,648.81
+0.20%
$ 7.92 trillion $ 19.2 million
Jun 22, 11 PM $ 105,655.21
-0.12%
$ 7.92 trillion $ 19.19 million
Jun 22, 10 PM $ 106,822.36
+1.41%
$ 8.01 trillion $ 19.11 million
Jun 22, 9 PM $ 106,368.32
+0.88%
$ 7.98 trillion $ 19.16 million
Jun 22, 8 PM $ 106,242.34
-0.19%
$ 7.97 trillion $ 19.15 million
Jun 22, 7 PM $ 105,156.97
+0.26%
$ 7.89 trillion $ 19.22 million
Jun 22, 6 PM $ 105,822.47
+0.29%
$ 7.94 trillion $ 19.22 million
Jun 22, 5 PM $ 106,806.48
+1.50%
$ 8.01 trillion $ 19.28 million
Jun 22, 4 PM $ 106,511.29
+0.47%
$ 7.99 trillion $ 19.27 million
Jun 22, 3 PM $ 106,518.77
+1.35%
$ 7.99 trillion $ 19.29 million
Jun 22, 2 PM $ 106,387.04
-0.08%
$ 7.98 trillion $ 19.23 million
Jun 22, 1 PM $ 104,813.33
-1.18%
$ 7.86 trillion $ 19.29 million
Jun 22, 12 PM $ 106,638.49
+0.20%
$ 8 trillion $ 19.26 million
Jun 22, 11 AM $ 105,596.38
+0.28%
$ 7.92 trillion $ 19.24 million
Jun 22, 10 AM $ 104,632.18
-0.38%
$ 7.85 trillion $ 19.19 million
Jun 22, 9 AM $ 105,889.96
+0.08%
$ 7.94 trillion $ 19.19 million
Jun 22, 8 AM $ 105,468.81
+0.15%
$ 7.91 trillion $ 19.19 million
Jun 22, 7 AM $ 106,112.47
+0.01%
$ 7.96 trillion $ 19.2 million
Jun 22, 6 AM $ 105,522.29
+0.38%
$ 7.91 trillion $ 19.16 million
Jun 22, 5 AM $ 105,171.57
-1.25%
$ 7.89 trillion $ 19.18 million
Jun 22, 4 AM $ 104,596.55
-1.11%
$ 7.84 trillion $ 19.09 million
Jun 22, 3 AM $ 105,715.7
+0.69%
$ 7.93 trillion $ 19.15 million
Jun 22, 2 AM $ 106,650.21
+0.72%
$ 8 trillion $ 19.09 million
Jun 22, 1 AM $ 105,141.78
-1.55%
$ 7.89 trillion $ 19.13 million
Jun 22, 12 AM $ 105,958.39
-0.30%
$ 7.95 trillion $ 19.05 million
Jun 21, 11 PM $ 106,082.47
+0.66%
$ 7.96 trillion $ 19.05 million
Jun 21, 10 PM $ 106,423.58
+0.86%
$ 7.98 trillion $ 18.99 million
Jun 21, 9 PM $ 105,377.53
-0.67%
$ 7.9 trillion $ 19.11 million
Jun 21, 8 PM $ 104,629.86
-1.01%
$ 7.85 trillion $ 19.01 million
Jun 21, 7 PM $ 105,731.09
+0.57%
$ 7.93 trillion $ 19.06 million
Jun 21, 6 PM $ 105,306.51
-1.25%
$ 7.9 trillion $ 18.99 million
Jun 21, 5 PM $ 105,841.3
+0.37%
$ 7.94 trillion $ 19.05 million
Jun 21, 4 PM $ 105,851.45
-0.13%
$ 7.94 trillion $ 19.01 million
Jun 21, 3 PM $ 104,776.45
-1.90%
$ 7.86 trillion $ 19.09 million
Jun 21, 2 PM $ 104,963.82
-0.34%
$ 7.87 trillion $ 19.07 million
Jun 21, 1 PM $ 105,350.31
+0.38%
$ 7.9 trillion $ 19.14 million
Jun 21, 12 PM $ 106,197.86
-0.29%
$ 7.96 trillion $ 19.02 million
Jun 21, 11 AM $ 106,510.67
+0.33%
$ 7.99 trillion $ 19.04 million
Jun 21, 10 AM $ 105,076.41
+0.31%
$ 7.88 trillion $ 19.04 million
Jun 21, 9 AM $ 106,365.27
+1.41%
$ 7.98 trillion $ 19.06 million
Jun 21, 8 AM $ 106,558.56
+0.68%
$ 7.99 trillion $ 19.06 million