MayaFund Historical Data

MFUND Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 9,429.54
+0.73%
$ 707.22 billion $ 3.07 million
Feb 28, 3 AM $ 9,366.03
-0.61%
$ 702.45 billion $ 3.08 million
Feb 28, 2 AM $ 9,379.29
-0.16%
$ 703.45 billion $ 3.07 million
Feb 28, 1 AM $ 9,363.13
-0.73%
$ 702.23 billion $ 3.07 million
Feb 28, 12 AM $ 9,369.09
-0.63%
$ 702.68 billion $ 3.07 million
Feb 27, 11 PM $ 9,428.51
+0.68%
$ 707.14 billion $ 3.07 million
Feb 27, 10 PM $ 9,432.99
+0.60%
$ 707.47 billion $ 3.06 million
Feb 27, 9 PM $ 9,416.97
-0.03%
$ 706.27 billion $ 3.06 million
Feb 27, 8 PM $ 9,390.18
-0.11%
$ 704.26 billion $ 3.05 million
Feb 27, 7 PM $ 9,433.26
+0.48%
$ 707.49 billion $ 3.06 million
Feb 27, 6 PM $ 9,430.2
+0.12%
$ 707.26 billion $ 3.05 million
Feb 27, 5 PM $ 9,358.84
-0.76%
$ 701.91 billion $ 3.05 million
Feb 27, 4 PM $ 9,377.82
-0.40%
$ 703.34 billion $ 3.05 million
Feb 27, 3 PM $ 9,385.68
-0.02%
$ 703.93 billion $ 3.05 million
Feb 27, 2 PM $ 9,398.11
-0.32%
$ 704.86 billion $ 3.05 million
Feb 27, 1 PM $ 9,366.02
-0.04%
$ 702.45 billion $ 3.05 million
Feb 27, 12 PM $ 9,416.42
-0.74%
$ 706.23 billion $ 3.05 million
Feb 27, 11 AM $ 9,424.57
-0.32%
$ 706.84 billion $ 3.04 million
Feb 27, 10 AM $ 9,468.69
+0.19%
$ 710.15 billion $ 3.04 million
Feb 27, 9 AM $ 9,474.81
+0.43%
$ 710.61 billion $ 3.04 million
Feb 27, 8 AM $ 9,460.15
+0.39%
$ 709.51 billion $ 3.03 million
Feb 27, 7 AM $ 9,471.97
+0.05%
$ 710.4 billion $ 3.02 million
Feb 27, 6 AM $ 9,449.65
-0.36%
$ 708.72 billion $ 3.01 million
Feb 27, 5 AM $ 9,438.29
-0.17%
$ 707.87 billion $ 3.03 million
Feb 27, 4 AM $ 9,471.14
-0.26%
$ 710.34 billion $ 3.02 million
Feb 27, 3 AM $ 9,486.02
-0.11%
$ 711.45 billion $ 3.02 million
Feb 27, 2 AM $ 9,472.11
+0.38%
$ 710.41 billion $ 3 million
Feb 27, 1 AM $ 9,498.5
+0.27%
$ 712.39 billion $ 3.01 million
Feb 27, 12 AM $ 9,446.41
-0.31%
$ 708.48 billion $ 3.02 million
Feb 26, 11 PM $ 9,476
-0.02%
$ 710.7 billion $ 3.02 million
Feb 26, 10 PM $ 9,483.5
+0.06%
$ 711.26 billion $ 3.02 million
Feb 26, 9 PM $ 9,468.71
+0.30%
$ 710.15 billion $ 3.02 million
Feb 26, 8 PM $ 9,441.81
+0.15%
$ 708.14 billion $ 3.01 million
Feb 26, 7 PM $ 9,438.74
-0.36%
$ 707.91 billion $ 3.02 million
Feb 26, 6 PM $ 9,456.65
+0.19%
$ 709.25 billion $ 3.02 million
Feb 26, 5 PM $ 9,476.63
+0.00%
$ 710.75 billion $ 3.04 million
Feb 26, 4 PM $ 9,436.14
-0.66%
$ 707.71 billion $ 3.03 million
Feb 26, 3 PM $ 9,440.61
+0.01%
$ 708.05 billion $ 3.03 million
Feb 26, 2 PM $ 9,499.3
+0.09%
$ 712.45 billion $ 3.02 million
Feb 26, 1 PM $ 9,438.11
+0.00%
$ 707.86 billion $ 3.01 million
Feb 26, 12 PM $ 9,471.25
-0.08%
$ 710.34 billion $ 3.01 million
Feb 26, 11 AM $ 9,453.72
+0.01%
$ 709.03 billion $ 3.02 million
Feb 26, 10 AM $ 9,425.01
-0.68%
$ 706.88 billion $ 3.01 million
Feb 26, 9 AM $ 9,480.56
+0.61%
$ 711.04 billion $ 3.01 million
Feb 26, 8 AM $ 9,477.85
+0.46%
$ 710.84 billion $ 3.02 million
Feb 26, 7 AM $ 9,463.76
+0.07%
$ 709.78 billion $ 3.02 million
Feb 26, 6 AM $ 9,472.85
-0.05%
$ 710.46 billion $ 3.02 million
Feb 26, 5 AM $ 9,430.65
-0.23%
$ 707.3 billion $ 3.03 million
Feb 26, 4 AM $ 9,448.53
-0.05%
$ 708.64 billion $ 3.03 million
Feb 26, 3 AM $ 9,423.62
-0.13%
$ 706.77 billion $ 3.04 million