MayaFund Historical Data

MFUND Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 106,019.74
-0.65%
$ 7.95 trillion $ 19.08 million
Jun 21, 6 AM $ 106,511.77
-0.08%
$ 7.99 trillion $ 18.99 million
Jun 21, 5 AM $ 104,815.23
-1.46%
$ 7.86 trillion $ 19.04 million
Jun 21, 4 AM $ 104,710.96
-0.28%
$ 7.85 trillion $ 19.1 million
Jun 21, 3 AM $ 105,933.67
-0.44%
$ 7.95 trillion $ 19.18 million
Jun 21, 2 AM $ 106,374.13
+1.25%
$ 7.98 trillion $ 19.15 million
Jun 21, 1 AM $ 105,357.63
-0.97%
$ 7.9 trillion $ 19.15 million
Jun 21, 12 AM $ 105,590.24
+0.16%
$ 7.92 trillion $ 19.13 million
Jun 20, 11 PM $ 104,732.27
-1.47%
$ 7.85 trillion $ 19.15 million
Jun 20, 10 PM $ 106,490.97
+0.70%
$ 7.99 trillion $ 19.1 million
Jun 20, 9 PM $ 105,702.86
+1.04%
$ 7.93 trillion $ 19.12 million
Jun 20, 8 PM $ 106,681.93
+1.60%
$ 8 trillion $ 19.1 million
Jun 20, 7 PM $ 106,825.1
+0.22%
$ 8.01 trillion $ 19.17 million
Jun 20, 6 PM $ 104,885.56
+0.23%
$ 7.87 trillion $ 19.17 million
Jun 20, 5 PM $ 106,478.58
+0.03%
$ 7.99 trillion $ 19.19 million
Jun 20, 4 PM $ 106,123.89
+0.34%
$ 7.96 trillion $ 19.15 million
Jun 20, 3 PM $ 105,630.76
+0.76%
$ 7.92 trillion $ 19.19 million
Jun 20, 2 PM $ 106,169.35
+0.52%
$ 7.96 trillion $ 19.09 million
Jun 20, 1 PM $ 106,309.21
+0.89%
$ 7.97 trillion $ 19.13 million
Jun 20, 12 PM $ 105,173.86
-0.30%
$ 7.89 trillion $ 19.09 million
Jun 20, 11 AM $ 106,596.18
+1.11%
$ 7.99 trillion $ 19.26 million
Jun 20, 10 AM $ 105,995.69
+0.07%
$ 7.95 trillion $ 19.23 million
Jun 20, 9 AM $ 104,678.14
-1.36%
$ 7.85 trillion $ 19.3 million
Jun 20, 8 AM $ 105,374.72
-1.31%
$ 7.9 trillion $ 19.33 million
Jun 20, 7 AM $ 104,688.09
-0.67%
$ 7.85 trillion $ 19.39 million
Jun 20, 6 AM $ 106,668.12
+0.90%
$ 8 trillion $ 19.37 million
Jun 20, 5 AM $ 104,967.82
+0.23%
$ 7.87 trillion $ 19.41 million
Jun 20, 4 AM $ 106,460.49
+0.95%
$ 7.98 trillion $ 19.37 million
Jun 20, 3 AM $ 105,954.87
-0.31%
$ 7.95 trillion $ 19.37 million
Jun 20, 2 AM $ 106,053.34
-0.12%
$ 7.95 trillion $ 19.24 million
Jun 20, 1 AM $ 106,820.27
+0.26%
$ 8.01 trillion $ 19.29 million
Jun 20, 12 AM $ 106,786.86
+0.59%
$ 8.01 trillion $ 19.28 million
Jun 19, 11 PM $ 105,721.22
-0.47%
$ 7.93 trillion $ 19.33 million
Jun 19, 10 PM $ 105,418.47
-1.28%
$ 7.91 trillion $ 19.37 million
Jun 19, 9 PM $ 106,089.4
+0.91%
$ 7.96 trillion $ 19.45 million
Jun 19, 8 PM $ 106,694.9
+0.31%
$ 8 trillion $ 19.42 million
Jun 19, 7 PM $ 106,097.67
+1.23%
$ 7.96 trillion $ 19.44 million
Jun 19, 6 PM $ 105,434.38
+0.77%
$ 7.91 trillion $ 19.38 million
Jun 19, 5 PM $ 105,848.69
+0.07%
$ 7.94 trillion $ 19.43 million
Jun 19, 4 PM $ 105,892.05
+0.02%
$ 7.94 trillion $ 19.44 million
Jun 19, 3 PM $ 106,507.87
+0.21%
$ 7.99 trillion $ 19.5 million
Jun 19, 2 PM $ 104,906.42
-0.87%
$ 7.87 trillion $ 19.5 million
Jun 19, 1 PM $ 105,683.72
+0.13%
$ 7.93 trillion $ 19.57 million
Jun 19, 12 PM $ 105,957.09
-0.33%
$ 7.95 trillion $ 19.56 million
Jun 19, 11 AM $ 106,498.99
+1.53%
$ 7.99 trillion $ 19.58 million
Jun 19, 10 AM $ 106,192.8
+0.30%
$ 7.96 trillion $ 19.53 million
Jun 19, 9 AM $ 105,965.34
+0.54%
$ 7.95 trillion $ 19.65 million
Jun 19, 8 AM $ 105,468.41
-0.77%
$ 7.91 trillion $ 19.63 million
Jun 19, 7 AM $ 106,105.99
-0.30%
$ 7.96 trillion $ 19.7 million
Jun 19, 6 AM $ 105,843.05
+0.46%
$ 7.94 trillion $ 19.61 million