MayaFund Historical Data

MFUND Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 9,430.65
-0.23%
$ 707.3 billion $ 3.03 million
Feb 26, 4 AM $ 9,448.53
-0.05%
$ 708.64 billion $ 3.03 million
Feb 26, 3 AM $ 9,423.62
-0.13%
$ 706.77 billion $ 3.04 million
Feb 26, 2 AM $ 9,457.15
+0.03%
$ 709.29 billion $ 3.04 million
Feb 26, 1 AM $ 9,456.86
+0.09%
$ 709.26 billion $ 3.06 million
Feb 26, 12 AM $ 9,473.33
-0.26%
$ 710.5 billion $ 3.04 million
Feb 25, 11 PM $ 9,450.66
-0.19%
$ 708.8 billion $ 3.04 million
Feb 25, 10 PM $ 9,458.61
-0.19%
$ 709.4 billion $ 3.03 million
Feb 25, 9 PM $ 9,477.59
+0.49%
$ 710.82 billion $ 3.04 million
Feb 25, 8 PM $ 9,471.15
+0.15%
$ 710.34 billion $ 3.03 million
Feb 25, 7 PM $ 9,453.32
-0.39%
$ 709 billion $ 3.04 million
Feb 25, 6 PM $ 9,478.18
+0.42%
$ 710.86 billion $ 3.03 million
Feb 25, 5 PM $ 9,461.69
+0.05%
$ 709.63 billion $ 3.05 million
Feb 25, 4 PM $ 9,436.33
+0.14%
$ 707.72 billion $ 3.04 million
Feb 25, 3 PM $ 9,462.58
-0.27%
$ 709.69 billion $ 3.04 million
Feb 25, 2 PM $ 9,473.92
+0.25%
$ 710.54 billion $ 3.04 million
Feb 25, 1 PM $ 9,450.02
-0.25%
$ 708.75 billion $ 3.06 million
Feb 25, 12 PM $ 9,473.43
+0.15%
$ 710.51 billion $ 3.06 million
Feb 25, 11 AM $ 9,458.73
-0.35%
$ 709.4 billion $ 3.07 million
Feb 25, 10 AM $ 9,455.79
-0.19%
$ 709.18 billion $ 3.06 million
Feb 25, 9 AM $ 9,453.72
+0.30%
$ 709.78 billion $ 3.09 million
Feb 25, 8 AM $ 9,425.56
-0.32%
$ 706.92 billion $ 3.08 million
Feb 25, 7 AM $ 9,446.38
-0.14%
$ 708.48 billion $ 3.1 million
Feb 25, 6 AM $ 9,476.3
+0.24%
$ 710.72 billion $ 3.09 million
Feb 25, 5 AM $ 9,494.82
+0.52%
$ 712.11 billion $ 3.12 million
Feb 25, 4 AM $ 9,478.15
-0.09%
$ 710.86 billion $ 3.1 million
Feb 25, 3 AM $ 9,459.96
-0.04%
$ 709.5 billion $ 3.1 million
Feb 25, 2 AM $ 9,433.41
-0.35%
$ 707.51 billion $ 3.09 million
Feb 25, 1 AM $ 9,448.89
-0.12%
$ 708.67 billion $ 3.1 million
Feb 25, 12 AM $ 9,471.14
+0.06%
$ 710.34 billion $ 3.09 million
Feb 24, 11 PM $ 9,485.16
+0.09%
$ 711.39 billion $ 3.11 million
Feb 24, 10 PM $ 9,433.44
-0.59%
$ 707.51 billion $ 3.1 million
Feb 24, 9 PM $ 9,430.91
-0.53%
$ 707.32 billion $ 3.1 million
Feb 24, 8 PM $ 9,428.37
-0.45%
$ 707.13 billion $ 3.1 million
Feb 24, 7 PM $ 9,498.76
+0.38%
$ 712.41 billion $ 3.1 million
Feb 24, 6 PM $ 9,428.86
-0.23%
$ 707.16 billion $ 3.09 million
Feb 24, 5 PM $ 9,459.47
+0.23%
$ 709.46 billion $ 3.12 million
Feb 24, 4 PM $ 9,423.25
-0.09%
$ 706.74 billion $ 3.09 million
Feb 24, 3 PM $ 9,453.18
+0.04%
$ 708.99 billion $ 3.09 million
Feb 24, 2 PM $ 9,425.21
-0.73%
$ 706.89 billion $ 3.07 million
Feb 24, 1 PM $ 9,440.68
-0.25%
$ 708.05 billion $ 3.08 million
Feb 24, 12 PM $ 9,447.67
-0.38%
$ 708.58 billion $ 3.06 million
Feb 24, 11 AM $ 9,448.94
-0.08%
$ 708.67 billion $ 3.06 million
Feb 24, 10 AM $ 9,455.42
-0.37%
$ 709.16 billion $ 3.06 million
Feb 24, 9 AM $ 9,477.61
+0.46%
$ 710.82 billion $ 3.06 million
Feb 24, 8 AM $ 9,456.23
+0.33%
$ 709.22 billion $ 3.05 million
Feb 24, 7 AM $ 9,432.49
-0.57%
$ 707.44 billion $ 3.05 million
Feb 24, 6 AM $ 9,427.34
-0.45%
$ 707.05 billion $ 3.04 million
Feb 24, 5 AM $ 9,439.51
-0.29%
$ 707.96 billion $ 3.04 million
Feb 24, 4 AM $ 9,445.67
-0.49%
$ 708.43 billion $ 3.02 million