MayaFund Historical Data

MFUND Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 105,843.05
+0.46%
$ 7.94 trillion $ 19.61 million
Jun 19, 5 AM $ 105,331.28
-0.85%
$ 7.9 trillion $ 19.66 million
Jun 19, 4 AM $ 105,879.6
-0.63%
$ 7.94 trillion $ 19.63 million
Jun 19, 3 AM $ 105,742.08
+1.07%
$ 7.93 trillion $ 19.69 million
Jun 19, 2 AM $ 105,611.03
+0.75%
$ 7.92 trillion $ 19.65 million
Jun 19, 1 AM $ 105,541.1
-1.02%
$ 7.92 trillion $ 19.67 million
Jun 19, 12 AM $ 106,498.31
+0.03%
$ 7.99 trillion $ 19.69 million
Jun 18, 11 PM $ 106,107.76
+0.01%
$ 7.96 trillion $ 19.81 million
Jun 18, 10 PM $ 105,660.96
-0.04%
$ 7.92 trillion $ 19.8 million
Jun 18, 4 PM $ 96,883.4
-0.01%
$ 7.27 trillion $ 19.4 million
Jun 18, 3 PM $ 95,391.85
-0.32%
$ 7.15 trillion $ 19.88 million
Jun 18, 2 PM $ 96,769.28
-0.99%
$ 7.26 trillion $ 19.85 million
Jun 18, 1 PM $ 97,586.95
+0.07%
$ 7.32 trillion $ 20.06 million
Jun 18, 12 PM $ 97,484.13
+2.43%
$ 7.31 trillion $ 20.45 million
Jun 18, 11 AM $ 96,635.6
-0.56%
$ 7.25 trillion $ 21.04 million
Jun 18, 10 AM $ 96,043.1
-0.63%
$ 7.2 trillion $ 21.52 million
Jun 18, 9 AM $ 96,811.28
+1.12%
$ 7.26 trillion $ 22.1 million
Jun 18, 8 AM $ 97,944.55
+0.24%
$ 7.35 trillion $ 22.56 million
Jun 18, 7 AM $ 95,713.68
+0.20%
$ 7.18 trillion $ 23.12 million
Jun 18, 6 AM $ 95,454.2
-1.38%
$ 7.16 trillion $ 23.53 million
Jun 18, 5 AM $ 95,385.75
+0.10%
$ 7.15 trillion $ 24.07 million
Jun 18, 4 AM $ 96,623.83
+0.03%
$ 7.25 trillion $ 24.51 million
Jun 18, 3 AM $ 95,623.52
-1.21%
$ 7.17 trillion $ 25.03 million
Jun 18, 2 AM $ 95,539
-1.89%
$ 7.17 trillion $ 25.44 million
Jun 18, 1 AM $ 95,655.49
-1.77%
$ 7.17 trillion $ 26.03 million
Jun 18, 12 AM $ 97,855.54
+0.75%
$ 7.34 trillion $ 26.53 million
Jun 17, 11 PM $ 96,905.11
-0.43%
$ 7.27 trillion $ 27.05 million
Jun 17, 10 PM $ 97,398.89
+1.00%
$ 7.3 trillion $ 27.48 million
Jun 17, 9 PM $ 97,435.64
-0.57%
$ 7.31 trillion $ 28.01 million
Jun 17, 8 PM $ 97,998.5
+0.00%
$ 7.35 trillion $ 28.48 million
Jun 17, 7 PM $ 97,998.18
+0.00%
$ 7.35 trillion $ 29.03 million
Jun 17, 6 PM $ 97,994.67
+0.00%
$ 7.35 trillion $ 29.49 million
Jun 17, 5 PM $ 97,996.14
+0.00%
$ 7.35 trillion $ 30.06 million
Jun 17, 4 PM $ 97,998.1
+0.00%
$ 7.35 trillion $ 30.5 million
Jun 17, 3 PM $ 97,997
+0.00%
$ 7.35 trillion $ 30.88 million
Jun 17, 2 PM $ 97,999.67
+0.05%
$ 7.35 trillion $ 31.19 million
Jun 17, 1 PM $ 97,904.48
-0.06%
$ 7.34 trillion $ 31.7 million
Jun 17, 12 PM $ 97,949.64
+0.07%
$ 7.35 trillion $ 31.88 million
Jun 17, 11 AM $ 97,982.45
+0.07%
$ 7.35 trillion $ 31.32 million
Jun 17, 10 AM $ 97,902.08
+0.00%
$ 7.34 trillion $ 30.58 million
Jun 17, 9 AM $ 97,992.39
+0.03%
$ 7.35 trillion $ 29.95 million
Jun 17, 8 AM $ 97,951.88
+0.00%
$ 7.35 trillion $ 29.22 million
Jun 17, 7 AM $ 97,938.56
+0.03%
$ 7.35 trillion $ 28.56 million
Jun 17, 6 AM $ 97,888.74
-0.06%
$ 7.34 trillion $ 27.73 million
Jun 17, 5 AM $ 97,959.68
+0.07%
$ 7.35 trillion $ 27.01 million
Jun 17, 4 AM $ 97,933.44
-0.05%
$ 7.35 trillion $ 26.21 million
Jun 17, 3 AM $ 97,968.2
+0.04%
$ 7.35 trillion $ 25.71 million
Jun 17, 2 AM $ 97,947.16
+0.00%
$ 7.35 trillion $ 25.48 million
Jun 17, 1 AM $ 97,991.15
+0.05%
$ 7.35 trillion $ 25.36 million
Jun 17, 12 AM $ 97,910.81
+0.02%
$ 7.34 trillion $ 25.12 million