MayaFund Historical Data

MFUND Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 49,249.77
+0.02%
$ 3.69 trillion $ 10.05 million
Apr 24, 4 PM $ 49,843.17
-0.10%
$ 3.74 trillion $ 10.06 million
Apr 24, 3 PM $ 49,865.36
+0.76%
$ 3.74 trillion $ 10.08 million
Apr 24, 2 PM $ 48,928.13
+0.37%
$ 3.67 trillion $ 10.05 million
Apr 24, 1 PM $ 48,926.26
+0.28%
$ 3.67 trillion $ 10.04 million
Apr 24, 12 PM $ 49,377.78
-0.75%
$ 3.7 trillion $ 10.05 million
Apr 24, 11 AM $ 49,631.06
+1.78%
$ 3.72 trillion $ 10.07 million
Apr 24, 10 AM $ 49,737.98
+1.20%
$ 3.73 trillion $ 10 million
Apr 24, 9 AM $ 49,791.87
+0.00%
$ 3.73 trillion $ 10 million
Apr 24, 8 AM $ 49,442.27
+0.64%
$ 3.71 trillion $ 9.99 million
Apr 24, 7 AM $ 49,686.88
+1.67%
$ 3.73 trillion $ 9.99 million
Apr 24, 6 AM $ 49,453.94
+0.34%
$ 3.71 trillion $ 9.93 million
Apr 24, 5 AM $ 49,691.55
-0.18%
$ 3.73 trillion $ 9.91 million
Apr 24, 4 AM $ 49,352.81
-0.54%
$ 3.7 trillion $ 9.93 million
Apr 24, 3 AM $ 49,446.94
+1.15%
$ 3.71 trillion $ 10 million
Apr 24, 2 AM $ 48,892.45
+0.26%
$ 3.67 trillion $ 10.08 million
Apr 24, 1 AM $ 49,618.27
+0.41%
$ 3.72 trillion $ 10.11 million
Apr 24, 12 AM $ 49,358.12
+0.95%
$ 3.7 trillion $ 10.07 million
Apr 23, 11 PM $ 48,794.97
-0.21%
$ 3.66 trillion $ 10.1 million
Apr 23, 10 PM $ 49,515.8
+0.17%
$ 3.71 trillion $ 10.18 million
Apr 23, 9 PM $ 49,716.82
+1.36%
$ 3.73 trillion $ 10.07 million
Apr 23, 8 PM $ 49,748.91
+1.27%
$ 3.73 trillion $ 10.05 million
Apr 23, 7 PM $ 49,396.42
+1.39%
$ 3.7 trillion $ 10.01 million
Apr 23, 6 PM $ 49,876.38
+1.30%
$ 3.74 trillion $ 10.06 million
Apr 23, 5 PM $ 49,350.94
+1.31%
$ 3.7 trillion $ 10.06 million
Apr 23, 4 PM $ 49,680.88
-0.27%
$ 3.73 trillion $ 10.05 million
Apr 23, 3 PM $ 49,719.02
-0.25%
$ 3.73 trillion $ 10.02 million
Apr 23, 2 PM $ 48,955.6
-1.95%
$ 3.67 trillion $ 9.99 million
Apr 23, 1 PM $ 49,117.41
+0.74%
$ 3.68 trillion $ 10 million
Apr 23, 12 PM $ 49,530.59
+0.09%
$ 3.71 trillion $ 9.91 million
Apr 23, 11 AM $ 48,716.4
-1.47%
$ 3.65 trillion $ 9.8 million
Apr 23, 10 AM $ 49,150.51
+0.82%
$ 3.69 trillion $ 9.75 million
Apr 23, 9 AM $ 49,583.72
-0.34%
$ 3.72 trillion $ 9.79 million
Apr 23, 8 AM $ 49,074.83
-0.86%
$ 3.68 trillion $ 9.71 million
Apr 23, 7 AM $ 48,789.9
-0.16%
$ 3.66 trillion $ 9.65 million
Apr 23, 6 AM $ 49,249.92
-0.24%
$ 3.69 trillion $ 9.59 million
Apr 23, 5 AM $ 49,700.21
-0.21%
$ 3.73 trillion $ 9.62 million
Apr 23, 4 AM $ 49,650.82
+1.83%
$ 3.72 trillion $ 9.55 million
Apr 23, 3 AM $ 49,050.09
+0.67%
$ 3.68 trillion $ 9.49 million
Apr 23, 2 AM $ 49,832.29
+2.16%
$ 3.74 trillion $ 9.45 million
Apr 23, 1 AM $ 49,000.86
+6.15%
$ 3.68 trillion $ 9.34 million
Apr 23, 12 AM $ 45,970.82
-1.37%
$ 3.45 trillion $ 9.28 million
Apr 22, 11 PM $ 46,585.85
+0.91%
$ 3.49 trillion $ 9.36 million
Apr 22, 10 PM $ 46,218.58
-1.00%
$ 3.47 trillion $ 9.34 million
Apr 22, 9 PM $ 46,873.4
+0.93%
$ 3.52 trillion $ 9.27 million
Apr 22, 8 PM $ 46,897.62
+0.81%
$ 3.52 trillion $ 9.32 million
Apr 22, 7 PM $ 46,485.47
+0.33%
$ 3.49 trillion $ 9.33 million
Apr 22, 6 PM $ 46,652.22
+0.61%
$ 3.5 trillion $ 9.34 million
Apr 22, 5 PM $ 46,555.88
-0.62%
$ 3.49 trillion $ 9.34 million
Apr 22, 4 PM $ 45,990.46
-2.09%
$ 3.45 trillion $ 9.39 million