MayaFund Historical Data

MFUND Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 97,910.81
+0.02%
$ 7.34 trillion $ 25.12 million
Jun 16, 11 PM $ 95,907.11
-1.91%
$ 7.19 trillion $ 25.04 million
Jun 16, 10 PM $ 95,781.89
-0.97%
$ 7.18 trillion $ 24.8 million
Jun 16, 9 PM $ 96,917.4
-0.02%
$ 7.27 trillion $ 24.6 million
Jun 16, 8 PM $ 96,639.79
-0.30%
$ 7.25 trillion $ 24.32 million
Jun 16, 7 PM $ 97,964.7
+0.30%
$ 7.35 trillion $ 24.19 million
Jun 16, 6 PM $ 96,893.01
-0.72%
$ 7.27 trillion $ 23.94 million
Jun 16, 5 PM $ 97,468.13
+2.25%
$ 7.31 trillion $ 23.74 million
Jun 16, 4 PM $ 96,560.43
-0.83%
$ 7.24 trillion $ 23.43 million
Jun 16, 3 PM $ 96,732.89
+1.66%
$ 7.25 trillion $ 23.33 million
Jun 16, 2 PM $ 97,921.48
+1.38%
$ 7.34 trillion $ 23.21 million
Jun 16, 1 PM $ 96,101.39
+0.21%
$ 7.21 trillion $ 23.17 million
Jun 16, 12 PM $ 95,149.96
-2.25%
$ 7.14 trillion $ 23 million
Jun 16, 11 AM $ 95,667.09
+0.48%
$ 7.18 trillion $ 22.97 million
Jun 16, 10 AM $ 95,610.06
-2.11%
$ 7.17 trillion $ 23.35 million
Jun 16, 9 AM $ 97,864.2
+0.02%
$ 7.34 trillion $ 23.84 million
Jun 16, 8 AM $ 97,598.84
+1.37%
$ 7.32 trillion $ 24.3 million
Jun 16, 7 AM $ 97,340.76
-0.60%
$ 7.3 trillion $ 24.81 million
Jun 16, 6 AM $ 96,530.08
+0.64%
$ 7.24 trillion $ 25.25 million
Jun 16, 5 AM $ 97,245.77
-0.59%
$ 7.29 trillion $ 25.81 million
Jun 16, 4 AM $ 97,959.35
+1.07%
$ 7.35 trillion $ 26.35 million
Jun 16, 3 AM $ 97,011.11
-0.59%
$ 7.28 trillion $ 26.96 million
Jun 16, 2 AM $ 97,850.34
+0.13%
$ 7.34 trillion $ 27.3 million
Jun 16, 1 AM $ 96,623.64
-0.47%
$ 7.25 trillion $ 27.31 million
Jun 16, 12 AM $ 96,238.21
+0.55%
$ 7.22 trillion $ 27.22 million
Jun 15, 11 PM $ 95,908.6
+0.80%
$ 7.19 trillion $ 27.22 million
Jun 15, 10 PM $ 97,965.61
+1.98%
$ 7.35 trillion $ 27.14 million
Jun 15, 9 PM $ 95,685.89
-2.26%
$ 7.18 trillion $ 27.25 million
Jun 15, 8 PM $ 95,714.12
+0.21%
$ 7.18 trillion $ 27.22 million
Jun 15, 7 PM $ 96,803.67
+0.10%
$ 7.26 trillion $ 27.33 million
Jun 15, 6 PM $ 97,704.09
+1.98%
$ 7.33 trillion $ 27.28 million
Jun 15, 5 PM $ 95,154.74
-1.04%
$ 7.14 trillion $ 27.33 million
Jun 15, 4 PM $ 94,996.37
-7.53%
$ 7.12 trillion $ 27.36 million
Jun 15, 3 PM $ 101,671.8
-0.07%
$ 7.63 trillion $ 27.45 million
Jun 15, 2 PM $ 103,566.11
+0.54%
$ 7.77 trillion $ 27.45 million
Jun 15, 1 PM $ 102,396.67
-0.54%
$ 7.68 trillion $ 27.37 million
Jun 15, 12 PM $ 103,729.34
+2.17%
$ 7.78 trillion $ 27.06 million
Jun 15, 11 AM $ 101,550.44
-2.04%
$ 7.62 trillion $ 26.76 million
Jun 15, 10 AM $ 101,151.03
-0.44%
$ 7.59 trillion $ 26.38 million
Jun 15, 9 AM $ 101,516.22
-1.22%
$ 7.61 trillion $ 26.2 million
Jun 15, 8 AM $ 103,616.45
-0.20%
$ 7.77 trillion $ 25.87 million
Jun 15, 7 AM $ 103,621.78
+0.13%
$ 7.77 trillion $ 25.6 million
Jun 15, 6 AM $ 102,636.22
-1.27%
$ 7.7 trillion $ 25.27 million
Jun 15, 5 AM $ 102,375.73
-0.13%
$ 7.68 trillion $ 25.04 million
Jun 15, 4 AM $ 101,696.4
-1.53%
$ 7.63 trillion $ 24.74 million
Jun 15, 3 AM $ 101,712.54
+0.27%
$ 7.63 trillion $ 24.48 million
Jun 15, 2 AM $ 103,306.03
-0.03%
$ 7.75 trillion $ 24.16 million
Jun 15, 1 AM $ 102,592.63
-0.18%
$ 7.69 trillion $ 23.91 million
Jun 15, 12 AM $ 102,777.29
+0.77%
$ 7.71 trillion $ 23.62 million
Jun 14, 11 PM $ 103,714.54
+0.40%
$ 7.78 trillion $ 23.4 million