MayaFund Historical Data

MFUND Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 9,439.51
-0.29%
$ 707.96 billion $ 3.04 million
Feb 24, 4 AM $ 9,445.67
-0.49%
$ 708.43 billion $ 3.02 million
Feb 24, 3 AM $ 9,467.82
-0.03%
$ 710.09 billion $ 3.03 million
Feb 24, 2 AM $ 9,438.58
-0.22%
$ 707.89 billion $ 3.02 million
Feb 24, 1 AM $ 9,495.83
+0.64%
$ 712.19 billion $ 3.03 million
Feb 24, 12 AM $ 9,444.62
-0.13%
$ 708.35 billion $ 3.01 million
Feb 23, 11 PM $ 9,431.68
-0.11%
$ 707.38 billion $ 3.02 million
Feb 23, 10 PM $ 9,476.84
-0.05%
$ 710.76 billion $ 3.01 million
Feb 23, 9 PM $ 9,476.84
+0.46%
$ 710.76 billion $ 3.02 million
Feb 23, 8 PM $ 9,496.78
+0.40%
$ 712.26 billion $ 3.01 million
Feb 23, 7 PM $ 9,489.54
+0.49%
$ 711.72 billion $ 3.01 million
Feb 23, 6 PM $ 9,480.86
+0.29%
$ 711.06 billion $ 2.93 million
Feb 23, 5 PM $ 9,440.06
-0.28%
$ 708 billion $ 2.9 million
Feb 23, 4 PM $ 9,440.64
-0.40%
$ 708.05 billion $ 2.89 million
Feb 23, 3 PM $ 9,424.76
-0.07%
$ 706.86 billion $ 2.91 million
Feb 23, 2 PM $ 9,481.85
+0.18%
$ 711.14 billion $ 2.9 million
Feb 23, 1 PM $ 9,473.99
+0.40%
$ 710.55 billion $ 2.92 million
Feb 23, 12 PM $ 9,464.04
+0.15%
$ 709.8 billion $ 2.91 million
Feb 23, 11 AM $ 9,487.77
-0.04%
$ 711.58 billion $ 2.91 million
Feb 23, 10 AM $ 9,428.37
-0.30%
$ 707.13 billion $ 2.9 million
Feb 23, 9 AM $ 9,424.63
-0.62%
$ 706.85 billion $ 2.9 million
Feb 23, 8 AM $ 9,500.26
+0.50%
$ 712.52 billion $ 2.91 million
Feb 23, 7 AM $ 9,449.01
+0.15%
$ 708.68 billion $ 2.9 million
Feb 23, 6 AM $ 9,499.34
+0.05%
$ 712.45 billion $ 2.9 million
Feb 23, 5 AM $ 9,469.03
+0.18%
$ 710.18 billion $ 2.91 million
Feb 23, 4 AM $ 9,456.21
+0.13%
$ 709.22 billion $ 2.9 million
Feb 23, 3 AM $ 9,481.27
-0.10%
$ 711.1 billion $ 2.91 million
Feb 23, 2 AM $ 9,478.75
+0.30%
$ 710.91 billion $ 2.9 million
Feb 23, 1 AM $ 9,500.21
+0.81%
$ 712.52 billion $ 2.91 million
Feb 23, 12 AM $ 9,425.64
-0.27%
$ 706.92 billion $ 2.9 million
Feb 22, 11 PM $ 9,470.01
+0.06%
$ 710.25 billion $ 2.9 million
Feb 22, 10 PM $ 9,445.42
-0.40%
$ 708.41 billion $ 2.89 million
Feb 22, 9 PM $ 9,490.81
+0.17%
$ 711.81 billion $ 2.9 million
Feb 22, 8 PM $ 9,457.2
-0.02%
$ 709.29 billion $ 2.88 million
Feb 22, 7 PM $ 9,500.43
+0.50%
$ 712.53 billion $ 2.9 million
Feb 22, 5 PM $ 9,488.33
+0.21%
$ 711.62 billion $ 2.99 million
Feb 22, 4 PM $ 9,426.43
-0.67%
$ 706.98 billion $ 3 million
Feb 22, 3 PM $ 9,463.86
-0.12%
$ 709.79 billion $ 3 million
Feb 22, 2 PM $ 9,484.43
+0.40%
$ 711.33 billion $ 2.99 million
Feb 22, 1 PM $ 9,462.58
-0.35%
$ 709.69 billion $ 2.99 million
Feb 22, 12 PM $ 9,432.85
-0.51%
$ 707.46 billion $ 2.99 million
Feb 22, 11 AM $ 9,450.74
-0.23%
$ 708.81 billion $ 3 million
Feb 22, 10 AM $ 9,449.08
+0.31%
$ 708.68 billion $ 2.99 million
Feb 22, 9 AM $ 9,443.75
-0.38%
$ 708.28 billion $ 2.99 million
Feb 22, 8 AM $ 9,495.42
+0.51%
$ 712.16 billion $ 2.99 million
Feb 22, 7 AM $ 9,447.1
-0.33%
$ 708.53 billion $ 2.99 million
Feb 22, 6 AM $ 9,479.69
-0.19%
$ 710.98 billion $ 2.99 million
Feb 22, 5 AM $ 9,497.48
+0.08%
$ 712.31 billion $ 2.99 million
Feb 22, 4 AM $ 9,483.3
+0.62%
$ 711.25 billion $ 2.96 million
Feb 22, 3 AM $ 9,484.29
+0.17%
$ 711.32 billion $ 2.97 million