MayaFund Historical Data

MFUND Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 9,483.3
+0.62%
$ 711.25 billion $ 2.96 million
Feb 22, 3 AM $ 9,484.29
+0.17%
$ 711.32 billion $ 2.97 million
Feb 22, 2 AM $ 9,439.53
-0.48%
$ 707.96 billion $ 2.97 million
Feb 22, 1 AM $ 9,477.75
+1.09%
$ 710.83 billion $ 2.97 million
Feb 22, 12 AM $ 9,389.36
+0.17%
$ 704.2 billion $ 2.96 million
Feb 21, 11 PM $ 9,388.06
-0.05%
$ 704.1 billion $ 2.97 million
Feb 21, 10 PM $ 9,319.07
-0.31%
$ 698.93 billion $ 2.95 million
Feb 21, 9 PM $ 9,391.07
+0.45%
$ 704.33 billion $ 2.96 million
Feb 21, 8 PM $ 9,367.79
-0.06%
$ 702.58 billion $ 2.95 million
Feb 21, 7 PM $ 9,322.09
-0.26%
$ 699.16 billion $ 2.96 million
Feb 21, 6 PM $ 9,396.05
+0.37%
$ 704.7 billion $ 2.94 million
Feb 21, 5 PM $ 9,365.4
-0.31%
$ 702.4 billion $ 2.95 million
Feb 21, 4 PM $ 9,336.09
-0.21%
$ 700.21 billion $ 2.93 million
Feb 21, 3 PM $ 9,321.64
-0.47%
$ 699.12 billion $ 2.94 million
Feb 21, 2 PM $ 9,380.15
-0.08%
$ 703.51 billion $ 2.93 million
Feb 21, 1 PM $ 9,355.83
+0.38%
$ 701.69 billion $ 2.94 million
Feb 21, 12 PM $ 9,350.44
+0.29%
$ 701.28 billion $ 2.94 million
Feb 21, 11 AM $ 9,384.77
+0.04%
$ 703.86 billion $ 2.95 million
Feb 21, 10 AM $ 9,376.74
+0.38%
$ 703.26 billion $ 2.95 million
Feb 21, 9 AM $ 9,362.68
+0.14%
$ 702.2 billion $ 2.95 million
Feb 21, 8 AM $ 9,366.91
-0.25%
$ 702.52 billion $ 2.95 million
Feb 21, 7 AM $ 9,399.63
+0.63%
$ 704.97 billion $ 2.96 million
Feb 21, 6 AM $ 9,341.22
-0.29%
$ 700.59 billion $ 2.96 million
Feb 21, 5 AM $ 9,374.24
+0.27%
$ 703.07 billion $ 2.96 million
Feb 21, 4 AM $ 9,335.85
-0.59%
$ 700.19 billion $ 2.96 million
Feb 21, 3 AM $ 9,319.16
-0.18%
$ 698.94 billion $ 3 million
Feb 21, 2 AM $ 9,340.63
-0.21%
$ 700.55 billion $ 2.92 million
Feb 21, 1 AM $ 9,365.95
-0.33%
$ 702.45 billion $ 2.81 million
Feb 21, 12 AM $ 9,327.31
-0.14%
$ 699.55 billion $ 2.71 million
Feb 20, 11 PM $ 9,337.18
-0.31%
$ 700.29 billion $ 2.68 million
Feb 20, 10 PM $ 9,347.3
+0.03%
$ 701.05 billion $ 2.67 million
Feb 20, 9 PM $ 9,355.99
-0.22%
$ 701.7 billion $ 2.68 million
Feb 20, 8 PM $ 9,376.55
+0.29%
$ 703.24 billion $ 2.68 million
Feb 20, 7 PM $ 9,387.25
+0.23%
$ 704.04 billion $ 2.69 million
Feb 20, 6 PM $ 9,378.24
-0.98%
$ 703.37 billion $ 2.69 million
Feb 20, 5 PM $ 9,467.45
+0.16%
$ 710.06 billion $ 2.7 million
Feb 20, 4 PM $ 9,424.41
-0.58%
$ 706.83 billion $ 2.7 million
Feb 20, 3 PM $ 9,444.58
-0.25%
$ 708.34 billion $ 2.72 million
Feb 20, 2 PM $ 9,472.63
-0.21%
$ 710.45 billion $ 2.72 million
Feb 20, 1 PM $ 9,469.45
-0.18%
$ 710.21 billion $ 2.74 million
Feb 20, 12 PM $ 9,491.8
+0.65%
$ 711.88 billion $ 2.73 million
Feb 20, 11 AM $ 9,464.92
-0.14%
$ 709.87 billion $ 2.74 million
Feb 20, 10 AM $ 9,454.55
-0.26%
$ 709.09 billion $ 2.73 million
Feb 20, 9 AM $ 9,475.93
-0.26%
$ 710.69 billion $ 2.73 million
Feb 20, 8 AM $ 9,439.91
-0.05%
$ 707.99 billion $ 2.73 million
Feb 20, 7 AM $ 9,455.43
-0.15%
$ 709.16 billion $ 2.73 million
Feb 20, 6 AM $ 9,418.28
-0.67%
$ 706.37 billion $ 2.73 million
Feb 20, 5 AM $ 9,500.78
+0.28%
$ 712.56 billion $ 2.72 million
Feb 20, 4 AM $ 9,477.25
+0.32%
$ 710.79 billion $ 2.72 million
Feb 20, 3 AM $ 9,501.31
+0.36%
$ 712.6 billion $ 2.72 million