MayaFund Historical Data

MFUND Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 103,714.54
+0.40%
$ 7.78 trillion $ 23.4 million
Jun 14, 10 PM $ 103,985.23
+1.55%
$ 7.8 trillion $ 23.07 million
Jun 14, 9 PM $ 100,773.86
+0.01%
$ 7.56 trillion $ 22.87 million
Jun 14, 8 PM $ 101,407.19
+0.21%
$ 7.61 trillion $ 22.46 million
Jun 14, 7 PM $ 102,000.16
+0.14%
$ 7.65 trillion $ 22.22 million
Jun 14, 6 PM $ 101,717.56
-0.32%
$ 7.63 trillion $ 21.88 million
Jun 14, 5 PM $ 101,513.01
-1.78%
$ 7.61 trillion $ 21.63 million
Jun 14, 4 PM $ 101,541.62
-0.26%
$ 7.62 trillion $ 21.29 million
Jun 14, 3 PM $ 103,329.22
-0.51%
$ 7.75 trillion $ 21.05 million
Jun 14, 2 PM $ 103,774.09
+3.07%
$ 7.78 trillion $ 20.7 million
Jun 14, 1 PM $ 102,626.31
-1.29%
$ 7.7 trillion $ 20.45 million
Jun 14, 12 PM $ 101,899.77
-0.87%
$ 7.64 trillion $ 20.29 million
Jun 14, 11 AM $ 101,768.51
-0.95%
$ 7.63 trillion $ 20.28 million
Jun 14, 10 AM $ 101,014.48
-0.89%
$ 7.58 trillion $ 20.25 million
Jun 14, 9 AM $ 103,248.66
+1.43%
$ 7.74 trillion $ 20.29 million
Jun 14, 8 AM $ 103,345.9
+1.73%
$ 7.75 trillion $ 20.22 million
Jun 14, 7 AM $ 102,797.73
+1.57%
$ 7.71 trillion $ 20.22 million
Jun 14, 6 AM $ 100,896.43
-2.37%
$ 7.57 trillion $ 20.2 million
Jun 14, 5 AM $ 103,674.07
+1.29%
$ 7.78 trillion $ 20.27 million
Jun 14, 4 AM $ 100,964.45
-1.60%
$ 7.57 trillion $ 20.19 million
Jun 14, 3 AM $ 100,682.56
-1.31%
$ 7.55 trillion $ 20.21 million
Jun 14, 2 AM $ 102,007.4
+0.03%
$ 7.65 trillion $ 20.17 million
Jun 14, 1 AM $ 102,841.73
+0.20%
$ 7.71 trillion $ 20.14 million
Jun 14, 12 AM $ 102,585.26
-1.09%
$ 7.69 trillion $ 20.07 million
Jun 13, 11 PM $ 100,797.46
-0.84%
$ 7.56 trillion $ 20.06 million
Jun 13, 10 PM $ 101,157.47
-0.99%
$ 7.59 trillion $ 20.07 million
Jun 13, 9 PM $ 102,490.78
+0.49%
$ 7.69 trillion $ 20.08 million
Jun 13, 8 PM $ 102,442.75
+0.17%
$ 7.68 trillion $ 20.03 million
Jun 13, 7 PM $ 103,626.6
+1.89%
$ 7.77 trillion $ 20 million
Jun 13, 6 PM $ 102,876.52
-0.31%
$ 7.72 trillion $ 19.97 million
Jun 13, 5 PM $ 101,747.57
-1.41%
$ 7.63 trillion $ 19.95 million
Jun 13, 4 PM $ 102,231.89
+1.05%
$ 7.67 trillion $ 19.92 million
Jun 13, 3 PM $ 102,498.38
+0.68%
$ 7.69 trillion $ 19.89 million
Jun 13, 2 PM $ 103,586.05
+1.05%
$ 7.77 trillion $ 19.87 million
Jun 13, 1 PM $ 103,518.75
+2.41%
$ 7.76 trillion $ 19.88 million
Jun 13, 12 PM $ 101,836.24
+0.03%
$ 7.64 trillion $ 19.89 million
Jun 13, 11 AM $ 101,854.77
-0.17%
$ 7.64 trillion $ 19.87 million
Jun 13, 10 AM $ 101,911.32
+0.23%
$ 7.64 trillion $ 19.84 million
Jun 13, 9 AM $ 100,921.29
-2.39%
$ 7.57 trillion $ 19.89 million
Jun 13, 8 AM $ 103,635.69
+1.93%
$ 7.77 trillion $ 19.89 million
Jun 13, 7 AM $ 101,175.46
-1.97%
$ 7.59 trillion $ 19.91 million
Jun 13, 6 AM $ 103,878.34
+1.25%
$ 7.79 trillion $ 19.92 million
Jun 13, 5 AM $ 100,760.94
-2.57%
$ 7.56 trillion $ 19.96 million
Jun 13, 4 AM $ 101,717.71
-0.96%
$ 7.63 trillion $ 19.89 million
Jun 13, 3 AM $ 103,997.29
+2.58%
$ 7.8 trillion $ 19.91 million
Jun 13, 2 AM $ 100,685.28
-2.73%
$ 7.55 trillion $ 19.9 million
Jun 13, 1 AM $ 101,821.4
-0.37%
$ 7.64 trillion $ 19.91 million
Jun 13, 12 AM $ 100,930.06
-0.50%
$ 7.57 trillion $ 19.91 million
Jun 12, 11 PM $ 102,481.01
+1.21%
$ 7.69 trillion $ 19.95 million
Jun 12, 10 PM $ 102,575.66
-0.62%
$ 7.69 trillion $ 19.95 million