MayaFund Historical Data

MFUND Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 9,477.25
+0.32%
$ 710.79 billion $ 2.72 million
Feb 20, 3 AM $ 9,501.31
+0.36%
$ 712.6 billion $ 2.72 million
Feb 20, 2 AM $ 9,484.55
+0.18%
$ 711.34 billion $ 2.71 million
Feb 19, 11 PM $ 9,479.84
+0.15%
$ 710.99 billion $ 2.99 million
Feb 19, 10 PM $ 9,480.56
-0.04%
$ 711.04 billion $ 3.04 million
Feb 19, 9 PM $ 9,477.73
-0.12%
$ 710.83 billion $ 3.04 million
Feb 19, 8 PM $ 9,465.44
-0.25%
$ 709.91 billion $ 3.03 million
Feb 19, 7 PM $ 9,474.23
-0.22%
$ 710.57 billion $ 3.03 million
Feb 19, 6 PM $ 9,491.31
+0.15%
$ 711.85 billion $ 3.03 million
Feb 19, 5 PM $ 9,470.27
-0.21%
$ 710.27 billion $ 3.03 million
Feb 19, 4 PM $ 9,478.68
-0.18%
$ 710.9 billion $ 3.02 million
Feb 19, 3 PM $ 9,477.86
+0.00%
$ 710.84 billion $ 3 million
Feb 19, 2 PM $ 9,488.16
-0.11%
$ 711.61 billion $ 3 million
Feb 19, 1 PM $ 9,493.4
+0.24%
$ 712 billion $ 3 million
Feb 19, 12 PM $ 9,485.49
+0.02%
$ 711.41 billion $ 2.98 million
Feb 19, 11 AM $ 9,469.91
-0.04%
$ 710.24 billion $ 2.99 million
Feb 19, 10 AM $ 9,471.6
-0.09%
$ 710.37 billion $ 2.98 million
Feb 19, 9 AM $ 9,472.28
-0.30%
$ 710.42 billion $ 2.98 million
Feb 19, 8 AM $ 9,466.16
-0.02%
$ 709.96 billion $ 2.98 million
Feb 19, 7 AM $ 9,480.1
-0.06%
$ 711.01 billion $ 2.99 million
Feb 19, 6 AM $ 9,489.7
+0.19%
$ 711.73 billion $ 2.98 million
Feb 19, 5 AM $ 9,482.73
-0.02%
$ 711.2 billion $ 2.99 million
Feb 19, 4 AM $ 9,491.41
+0.08%
$ 711.86 billion $ 2.98 million
Feb 19, 3 AM $ 9,468.2
-0.31%
$ 710.12 billion $ 2.98 million
Feb 19, 2 AM $ 9,499.66
+0.01%
$ 712.47 billion $ 2.99 million
Feb 19, 1 AM $ 9,500.91
+0.39%
$ 712.57 billion $ 2.99 million
Feb 19, 12 AM $ 9,482.83
+0.04%
$ 711.21 billion $ 2.98 million
Feb 18, 11 PM $ 9,481.09
-0.12%
$ 711.08 billion $ 2.99 million
Feb 18, 10 PM $ 9,482.54
-0.08%
$ 711.19 billion $ 2.99 million
Feb 18, 9 PM $ 9,464.76
-0.33%
$ 709.86 billion $ 2.97 million
Feb 18, 8 PM $ 9,467.72
-0.09%
$ 710.08 billion $ 2.97 million
Feb 18, 7 PM $ 9,472.64
+0.01%
$ 710.45 billion $ 2.98 million
Feb 18, 6 PM $ 9,465.25
-0.09%
$ 709.89 billion $ 2.97 million
Feb 18, 5 PM $ 9,500.97
+0.26%
$ 712.57 billion $ 2.97 million
Feb 18, 4 PM $ 9,478.5
-0.19%
$ 710.89 billion $ 2.96 million
Feb 18, 3 PM $ 9,471.71
+0.01%
$ 710.38 billion $ 2.97 million
Feb 18, 2 PM $ 9,492.01
+0.01%
$ 711.9 billion $ 2.97 million
Feb 18, 1 PM $ 9,471.2
-0.25%
$ 710.34 billion $ 2.96 million
Feb 18, 12 PM $ 9,493.6
+0.26%
$ 712.02 billion $ 2.96 million
Feb 18, 11 AM $ 9,480.1
-0.06%
$ 711.01 billion $ 2.97 million
Feb 18, 10 AM $ 9,497.61
+0.28%
$ 712.32 billion $ 2.96 million
Feb 18, 9 AM $ 9,478.87
-0.21%
$ 710.92 billion $ 2.96 million
Feb 18, 8 AM $ 9,494.99
+0.24%
$ 712.12 billion $ 2.97 million
Feb 18, 7 AM $ 9,495.94
+0.25%
$ 712.2 billion $ 2.96 million
Feb 18, 6 AM $ 9,493.18
+0.05%
$ 711.99 billion $ 2.96 million
Feb 18, 5 AM $ 9,489.14
+0.06%
$ 711.69 billion $ 2.97 million
Feb 18, 4 AM $ 9,486.01
+0.04%
$ 711.45 billion $ 2.96 million
Feb 18, 3 AM $ 9,498
-0.02%
$ 712.35 billion $ 2.96 million
Feb 18, 2 AM $ 9,495.13
+0.10%
$ 712.13 billion $ 2.97 million
Feb 18, 1 AM $ 9,494.75
+0.22%
$ 712.11 billion $ 2.97 million