MayaFund Historical Data

MFUND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 106,088.91
+2.40%
$ 7.96 trillion $ 20.43 million
Jun 10, 11 AM $ 106,248.77
+0.24%
$ 7.97 trillion $ 20.5 million
Jun 10, 10 AM $ 105,896.47
-0.76%
$ 7.94 trillion $ 20.46 million
Jun 10, 9 AM $ 104,707.17
-0.10%
$ 7.85 trillion $ 20.48 million
Jun 10, 8 AM $ 103,765.39
-0.58%
$ 7.78 trillion $ 20.42 million
Jun 10, 7 AM $ 104,690.09
+0.96%
$ 7.85 trillion $ 20.49 million
Jun 10, 6 AM $ 106,437.35
+0.56%
$ 7.98 trillion $ 20.49 million
Jun 10, 5 AM $ 103,827.93
-0.79%
$ 7.79 trillion $ 20.39 million
Jun 10, 4 AM $ 105,141.11
+0.85%
$ 7.89 trillion $ 20.38 million
Jun 10, 3 AM $ 104,165.55
-1.74%
$ 7.81 trillion $ 20.36 million
Jun 10, 2 AM $ 106,861.35
+1.27%
$ 8.01 trillion $ 20.31 million
Jun 10, 1 AM $ 105,855.37
+2.19%
$ 7.94 trillion $ 20.36 million
Jun 10, 12 AM $ 105,416.33
+1.61%
$ 7.91 trillion $ 20.32 million
Jun 9, 11 PM $ 106,792.98
+2.52%
$ 8.01 trillion $ 20.32 million
Jun 9, 10 PM $ 105,237.02
-0.60%
$ 7.89 trillion $ 20.45 million
Jun 9, 9 PM $ 106,865.82
+0.03%
$ 8.01 trillion $ 20.68 million
Jun 9, 8 PM $ 105,480.66
-0.57%
$ 7.91 trillion $ 20.67 million
Jun 9, 7 PM $ 103,456.26
-2.24%
$ 7.76 trillion $ 20.68 million
Jun 9, 6 PM $ 106,797.44
+0.60%
$ 8.01 trillion $ 20.76 million
Jun 9, 5 PM $ 105,615.5
-0.58%
$ 7.92 trillion $ 20.81 million
Jun 9, 4 PM $ 104,579.64
-1.00%
$ 7.84 trillion $ 20.94 million
Jun 9, 3 PM $ 106,536.45
+1.59%
$ 7.99 trillion $ 20.93 million
Jun 9, 2 PM $ 105,521.9
+0.89%
$ 7.91 trillion $ 20.93 million
Jun 9, 1 PM $ 104,699.99
+0.23%
$ 7.85 trillion $ 20.94 million
Jun 9, 12 PM $ 104,221.03
+1.36%
$ 7.82 trillion $ 20.98 million
Jun 9, 11 AM $ 102,555.06
-0.86%
$ 7.69 trillion $ 21.01 million
Jun 9, 10 AM $ 104,523.9
+0.40%
$ 7.84 trillion $ 20.95 million
Jun 9, 9 AM $ 102,341.99
-1.76%
$ 7.68 trillion $ 20.96 million
Jun 9, 8 AM $ 102,630.1
-0.36%
$ 7.7 trillion $ 20.96 million
Jun 9, 7 AM $ 103,257.34
+0.75%
$ 7.74 trillion $ 21.01 million
Jun 9, 6 AM $ 101,900.36
-0.64%
$ 7.64 trillion $ 20.89 million
Jun 9, 5 AM $ 104,906.17
+1.09%
$ 7.87 trillion $ 20.93 million
Jun 9, 4 AM $ 103,032.26
+0.34%
$ 7.73 trillion $ 20.94 million
Jun 9, 3 AM $ 104,180.96
+0.11%
$ 7.81 trillion $ 21 million
Jun 9, 2 AM $ 105,013.7
+2.42%
$ 7.88 trillion $ 21 million
Jun 9, 1 AM $ 103,044.7
-1.33%
$ 7.73 trillion $ 21.05 million
Jun 9, 12 AM $ 103,118.25
+0.30%
$ 7.73 trillion $ 20.99 million
Jun 8, 11 PM $ 102,007.67
-1.19%
$ 7.65 trillion $ 21.05 million
Jun 8, 10 PM $ 104,418.16
+0.34%
$ 7.83 trillion $ 21.07 million
Jun 8, 9 PM $ 103,726
-1.05%
$ 7.78 trillion $ 21.11 million
Jun 8, 8 PM $ 103,367.45
-1.31%
$ 7.75 trillion $ 21.1 million
Jun 8, 7 PM $ 101,912.03
-2.44%
$ 7.64 trillion $ 21.13 million
Jun 8, 6 PM $ 104,630.79
+0.18%
$ 7.85 trillion $ 21.07 million
Jun 8, 5 PM $ 104,264.35
+2.01%
$ 7.82 trillion $ 21.1 million
Jun 8, 4 PM $ 104,612.7
+1.52%
$ 7.85 trillion $ 21.09 million
Jun 8, 3 PM $ 104,734.51
+0.09%
$ 7.86 trillion $ 21.15 million
Jun 8, 2 PM $ 105,062.35
+0.84%
$ 7.88 trillion $ 21.13 million
Jun 8, 1 PM $ 101,930.01
-1.71%
$ 7.64 trillion $ 21.19 million
Jun 8, 12 PM $ 102,248.51
-2.10%
$ 7.67 trillion $ 21.15 million
Jun 8, 11 AM $ 101,921.51
-0.53%
$ 7.64 trillion $ 21.19 million