MayaFund Historical Data

MFUND Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 136,465.63
-0.55%
$ 10.23 trillion $ 7.27 million
Aug 10, 6 PM $ 137,535.33
-0.71%
$ 10.32 trillion $ 7.25 million
Aug 10, 5 PM $ 139,820.54
+2.45%
$ 10.49 trillion $ 7.28 million
Aug 10, 4 PM $ 138,209.8
+1.39%
$ 10.37 trillion $ 7.25 million
Aug 10, 3 PM $ 139,519.76
+1.76%
$ 10.46 trillion $ 7.27 million
Aug 10, 2 PM $ 136,511.09
-0.88%
$ 10.24 trillion $ 7.25 million
Aug 10, 1 PM $ 137,495.55
-0.11%
$ 10.31 trillion $ 7.29 million
Aug 10, 12 PM $ 137,124.84
-0.49%
$ 10.28 trillion $ 7.27 million
Aug 10, 11 AM $ 139,799.83
+1.75%
$ 10.48 trillion $ 7.29 million
Aug 10, 10 AM $ 137,323.78
+1.68%
$ 10.3 trillion $ 7.27 million
Aug 10, 9 AM $ 135,966.8
-1.09%
$ 10.2 trillion $ 7.27 million
Aug 10, 8 AM $ 139,023.55
-0.31%
$ 10.43 trillion $ 7.22 million
Aug 10, 7 AM $ 136,425.4
+0.40%
$ 10.23 trillion $ 7.22 million
Aug 10, 6 AM $ 136,424.96
-0.98%
$ 10.23 trillion $ 7.22 million
Aug 10, 5 AM $ 139,852.86
+2.69%
$ 10.49 trillion $ 7.24 million
Aug 10, 4 AM $ 135,828.38
-0.56%
$ 10.19 trillion $ 7.23 million
Aug 10, 3 AM $ 136,878.57
+0.19%
$ 10.27 trillion $ 7.23 million
Aug 10, 2 AM $ 139,944.49
+0.46%
$ 10.5 trillion $ 7.21 million
Aug 10, 1 AM $ 136,535.68
-0.43%
$ 10.24 trillion $ 7.22 million
Aug 10, 12 AM $ 135,868.7
-1.13%
$ 10.19 trillion $ 7.2 million
Aug 9, 11 PM $ 139,973.66
+2.10%
$ 10.5 trillion $ 7.2 million
Aug 9, 10 PM $ 135,260.54
-0.31%
$ 10.14 trillion $ 7.17 million
Aug 9, 9 PM $ 135,128.44
-0.49%
$ 10.13 trillion $ 7.19 million
Aug 9, 8 PM $ 137,189.38
-0.57%
$ 10.29 trillion $ 7.14 million
Aug 9, 7 PM $ 135,754.89
-1.50%
$ 10.18 trillion $ 7.15 million
Aug 9, 6 PM $ 139,738.81
-0.11%
$ 10.48 trillion $ 7.14 million
Aug 9, 5 PM $ 135,423.49
-2.70%
$ 10.16 trillion $ 7.15 million
Aug 9, 4 PM $ 138,133.69
-0.65%
$ 10.36 trillion $ 7.13 million
Aug 9, 3 PM $ 138,808.86
+1.86%
$ 10.41 trillion $ 7.16 million
Aug 9, 2 PM $ 139,854.51
+1.50%
$ 10.49 trillion $ 7.17 million
Aug 9, 1 PM $ 135,641.61
-2.69%
$ 10.17 trillion $ 7.17 million
Aug 9, 12 PM $ 136,191.19
+0.12%
$ 10.21 trillion $ 7.16 million
Aug 9, 11 AM $ 135,918.53
+0.55%
$ 10.19 trillion $ 7.16 million
Aug 9, 10 AM $ 137,345.47
+1.06%
$ 10.3 trillion $ 7.16 million
Aug 9, 9 AM $ 139,182.19
+2.75%
$ 10.44 trillion $ 7.18 million
Aug 9, 8 AM $ 137,349.51
-0.95%
$ 10.3 trillion $ 7.18 million
Aug 9, 7 AM $ 136,596.23
-0.58%
$ 10.24 trillion $ 7.2 million
Aug 9, 6 AM $ 136,927.27
-1.93%
$ 10.27 trillion $ 7.21 million
Aug 9, 5 AM $ 139,737.39
+3.10%
$ 10.48 trillion $ 7.2 million
Aug 9, 4 AM $ 135,131.31
-1.02%
$ 10.13 trillion $ 7.2 million
Aug 9, 3 AM $ 139,867.01
+1.95%
$ 10.49 trillion $ 7.22 million
Aug 9, 2 AM $ 137,431.7
+0.62%
$ 10.31 trillion $ 7.24 million
Aug 9, 1 AM $ 137,248.43
+0.48%
$ 10.29 trillion $ 7.28 million
Aug 9, 12 AM $ 137,285.15
-1.36%
$ 10.3 trillion $ 7.26 million
Aug 8, 11 PM $ 137,894.39
+0.69%
$ 10.34 trillion $ 7.28 million
Aug 8, 10 PM $ 136,742.19
-0.77%
$ 10.26 trillion $ 7.3 million
Aug 8, 9 PM $ 136,987.38
+0.84%
$ 10.27 trillion $ 7.34 million
Aug 8, 8 PM $ 136,863.46
+0.57%
$ 10.26 trillion $ 7.32 million
Aug 8, 7 PM $ 138,867.37
-0.79%
$ 10.42 trillion $ 7.39 million
Aug 8, 6 PM $ 139,165.87
+0.86%
$ 10.44 trillion $ 7.4 million