MayaFund Historical Data

MFUND Page 3
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 103,700.3
+0.00%
$ 7.78 trillion $ 20.15 million
7:48 AM $ 103,539.53
+0.00%
$ 7.77 trillion $ 20.09 million
7:43 AM $ 101,998.39
+0.00%
$ 7.65 trillion $ 20.02 million
7:38 AM $ 102,319.46
+0.00%
$ 7.67 trillion $ 19.95 million
7:33 AM $ 102,634.45
+0.00%
$ 7.7 trillion $ 19.88 million
7:28 AM $ 103,883.68
+0.00%
$ 7.79 trillion $ 19.81 million
7:23 AM $ 103,085.54
+0.00%
$ 7.73 trillion $ 19.74 million
7:18 AM $ 103,907.71
+0.00%
$ 7.79 trillion $ 19.68 million
7:13 AM $ 103,187.31
+0.00%
$ 7.74 trillion $ 19.6 million
7:08 AM $ 103,388.27
+0.00%
$ 7.75 trillion $ 19.53 million
7:03 AM $ 101,207.37
+0.00%
$ 7.59 trillion $ 19.46 million
6:58 AM $ 100,896.43
+0.00%
$ 7.57 trillion $ 20.2 million
6:53 AM $ 101,346.78
+0.00%
$ 7.6 trillion $ 20.13 million
6:48 AM $ 103,554.04
+0.00%
$ 7.77 trillion $ 20.11 million
6:43 AM $ 102,063.68
+0.00%
$ 7.65 trillion $ 20.04 million
6:38 AM $ 103,770.55
+0.00%
$ 7.78 trillion $ 19.96 million
6:33 AM $ 100,789.8
+0.00%
$ 7.56 trillion $ 19.89 million
6:28 AM $ 102,305.82
+0.00%
$ 7.67 trillion $ 19.82 million
6:23 AM $ 100,912.01
+0.00%
$ 7.57 trillion $ 19.75 million
6:18 AM $ 103,945.44
+0.00%
$ 7.8 trillion $ 19.68 million
6:13 AM $ 101,655.49
+0.00%
$ 7.62 trillion $ 19.62 million
6:08 AM $ 102,854.21
+0.00%
$ 7.71 trillion $ 19.55 million
6:03 AM $ 103,347.57
+0.00%
$ 7.75 trillion $ 19.49 million
5:58 AM $ 103,674.07
+0.00%
$ 7.78 trillion $ 20.27 million
5:53 AM $ 102,837.58
+0.00%
$ 7.71 trillion $ 20.2 million
5:48 AM $ 101,353.29
+0.00%
$ 7.6 trillion $ 20.14 million
5:43 AM $ 102,121.91
+0.00%
$ 7.66 trillion $ 20.06 million
5:38 AM $ 103,864.48
+0.00%
$ 7.79 trillion $ 19.99 million
5:33 AM $ 101,841.06
+0.00%
$ 7.64 trillion $ 19.91 million
5:28 AM $ 101,022.68
+0.00%
$ 7.58 trillion $ 19.85 million
5:23 AM $ 101,041.97
+0.00%
$ 7.58 trillion $ 19.79 million
5:18 AM $ 101,548.46
+0.00%
$ 7.62 trillion $ 19.72 million
5:13 AM $ 103,886.63
+0.00%
$ 7.79 trillion $ 19.64 million
5:08 AM $ 102,352.54
+0.00%
$ 7.68 trillion $ 19.57 million
5:03 AM $ 102,350.94
+0.00%
$ 7.68 trillion $ 19.5 million
4:58 AM $ 100,964.45
+0.00%
$ 7.57 trillion $ 20.19 million
4:53 AM $ 103,922.21
+0.00%
$ 7.79 trillion $ 20.11 million
4:48 AM $ 102,353.07
+0.00%
$ 7.68 trillion $ 20.08 million
4:43 AM $ 100,775.53
+0.00%
$ 7.56 trillion $ 20 million
4:38 AM $ 100,907.16
+0.00%
$ 7.57 trillion $ 19.94 million
4:33 AM $ 101,964.62
+0.00%
$ 7.65 trillion $ 19.87 million
4:28 AM $ 100,871.95
+0.00%
$ 7.57 trillion $ 19.81 million
4:23 AM $ 101,844.56
+0.00%
$ 7.64 trillion $ 19.73 million
4:18 AM $ 100,725.75
+0.00%
$ 7.55 trillion $ 19.65 million
4:13 AM $ 103,554.49
+0.00%
$ 7.77 trillion $ 19.58 million
4:08 AM $ 103,032.96
+0.00%
$ 7.73 trillion $ 19.51 million
4:03 AM $ 102,609.41
+0.00%
$ 7.7 trillion $ 19.44 million
3:58 AM $ 100,682.56
+0.00%
$ 7.55 trillion $ 20.21 million
3:53 AM $ 100,932.67
+0.00%
$ 7.57 trillion $ 20.13 million
3:48 AM $ 100,659.12
+0.00%
$ 7.55 trillion $ 20.07 million