Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaFund Historical Data

MFUND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:38 AM $137,207.4
+0.00%
$10.29 trillion $7.13 million
3:33 AM $138,613.7
+0.00%
$10.4 trillion $7.1 million
3:28 AM $138,643.44
+0.00%
$10.4 trillion $7.07 million
3:23 AM $141,960.23
+0.00%
$10.65 trillion $7.05 million
3:18 AM $138,726.28
+0.00%
$10.4 trillion $7.03 million
3:13 AM $140,365.87
+0.00%
$10.53 trillion $7 million
3:08 AM $140,700.35
+0.00%
$10.55 trillion $6.98 million
3:03 AM $139,327.29
+0.00%
$10.45 trillion $6.96 million
2:58 AM $138,863.67
+0.00%
$10.41 trillion $7.21 million
2:53 AM $140,582.08
+0.00%
$10.54 trillion $7.19 million
2:48 AM $141,881.15
+0.00%
$10.64 trillion $7.18 million
2:43 AM $140,559.18
+0.00%
$10.54 trillion $7.15 million
2:38 AM $141,167.26
+0.00%
$10.59 trillion $7.13 million
2:33 AM $139,157.41
+0.00%
$10.44 trillion $7.09 million
2:28 AM $137,987.34
+0.00%
$10.35 trillion $7.07 million
2:23 AM $141,530.06
+0.00%
$10.61 trillion $7.05 million
2:18 AM $136,242.45
+0.00%
$10.22 trillion $7.03 million
2:13 AM $136,384.46
+0.00%
$10.23 trillion $7 million
2:08 AM $138,226.49
+0.00%
$10.37 trillion $6.98 million
2:03 AM $136,473.72
+0.00%
$10.24 trillion $6.95 million
1:58 AM $142,872.14
+0.00%
$10.72 trillion $7.22 million
1:53 AM $136,734.26
+0.00%
$10.26 trillion $7.2 million
1:48 AM $139,584.05
+0.00%
$10.47 trillion $7.17 million
1:43 AM $138,502.34
+0.00%
$10.39 trillion $7.15 million
1:38 AM $141,432.45
+0.00%
$10.61 trillion $7.12 million
1:33 AM $137,455.98
+0.00%
$10.31 trillion $7.1 million
1:28 AM $141,602.7
+0.00%
$10.62 trillion $7.08 million
1:23 AM $137,047.77
+0.00%
$10.28 trillion $7.06 million
1:18 AM $138,431.26
+0.00%
$10.38 trillion $7.03 million
1:13 AM $136,523.6
+0.00%
$10.24 trillion $7.01 million
1:08 AM $141,746.52
+0.00%
$10.63 trillion $6.99 million
1:03 AM $139,391.11
+0.00%
$10.45 trillion $6.96 million
12:58 AM $136,652.56
+0.00%
$10.25 trillion $7.23 million
12:53 AM $137,071.98
+0.00%
$10.28 trillion $7.2 million
12:48 AM $136,550.72
+0.00%
$10.24 trillion $7.19 million
12:43 AM $137,060.98
+0.00%
$10.28 trillion $7.16 million
12:38 AM $136,210.12
+0.00%
$10.22 trillion $7.15 million
12:33 AM $140,059.08
+0.00%
$10.5 trillion $7.12 million
12:28 AM $138,347
+0.00%
$10.38 trillion $7.1 million
12:23 AM $137,921.08
+0.00%
$10.34 trillion $7.07 million
12:18 AM $136,886.09
+0.00%
$10.27 trillion $7.04 million
12:13 AM $136,920.88
+0.00%
$10.27 trillion $7.02 million
12:08 AM $139,604.31
+0.00%
$10.47 trillion $6.99 million
12:03 AM $137,273.21
+0.00%
$10.3 trillion $6.97 million
11:58 PM $140,891.87
+0.00%
$10.57 trillion $7.24 million
11:53 PM $137,920.43
+0.00%
$10.34 trillion $7.22 million
11:48 PM $137,448.34
+0.00%
$10.31 trillion $7.19 million
11:43 PM $142,573.05
+0.00%
$10.69 trillion $7.17 million
11:38 PM $141,498.32
+0.00%
$10.61 trillion $7.14 million
11:33 PM $142,253.76
+0.00%
$10.67 trillion $7.12 million