MayaFund Historical Data

MFUND Page 3
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 10,901.88
+0.00%
$ 817.64 billion $ 3.55 million
9:23 PM $ 10,867.57
+0.00%
$ 815.07 billion $ 3.54 million
9:18 PM $ 10,835.94
+0.00%
$ 812.7 billion $ 3.53 million
9:13 PM $ 10,806.38
+0.00%
$ 810.48 billion $ 3.51 million
9:08 PM $ 10,804.4
+0.00%
$ 810.33 billion $ 3.5 million
9:03 PM $ 10,973.88
+0.00%
$ 823.04 billion $ 3.48 million
8:58 PM $ 10,777.91
+0.00%
$ 808.34 billion $ 3.63 million
8:53 PM $ 10,862.6
+0.00%
$ 814.7 billion $ 3.61 million
8:48 PM $ 10,900.77
+0.00%
$ 817.56 billion $ 3.6 million
8:43 PM $ 10,737.37
+0.00%
$ 805.3 billion $ 3.59 million
8:38 PM $ 10,868.95
+0.00%
$ 815.17 billion $ 3.57 million
8:33 PM $ 10,628.26
+0.00%
$ 797.12 billion $ 3.56 million
8:28 PM $ 10,780.32
+0.00%
$ 808.52 billion $ 3.55 million
8:23 PM $ 10,797.08
+0.00%
$ 809.78 billion $ 3.53 million
8:18 PM $ 10,897.48
+0.00%
$ 817.31 billion $ 3.52 million
8:13 PM $ 10,989.15
+0.00%
$ 824.19 billion $ 3.5 million
8:08 PM $ 10,859.82
+0.00%
$ 814.49 billion $ 3.49 million
8:03 PM $ 10,803.44
+0.00%
$ 810.26 billion $ 3.48 million
7:58 PM $ 10,996.32
+0.00%
$ 824.72 billion $ 3.62 million
7:53 PM $ 10,755.54
+0.00%
$ 806.67 billion $ 3.61 million
7:48 PM $ 10,963.77
+0.00%
$ 822.28 billion $ 3.6 million
7:43 PM $ 10,695.63
+0.00%
$ 802.17 billion $ 3.58 million
7:38 PM $ 10,640.86
+0.00%
$ 798.06 billion $ 3.57 million
7:33 PM $ 10,631.02
+0.00%
$ 797.33 billion $ 3.55 million
7:28 PM $ 10,854.39
+0.00%
$ 814.08 billion $ 3.54 million
7:23 PM $ 10,618.39
+0.00%
$ 796.38 billion $ 3.53 million
7:18 PM $ 10,867.47
+0.00%
$ 815.06 billion $ 3.52 million
7:13 PM $ 10,723.62
+0.00%
$ 804.27 billion $ 3.51 million
7:08 PM $ 10,616.64
+0.00%
$ 796.25 billion $ 3.5 million
7:03 PM $ 10,616.64
+0.00%
$ 796.25 billion $ 3.61 million
6:58 PM $ 10,832.53
+0.00%
$ 812.44 billion $ 3.61 million
6:53 PM $ 10,945.66
+0.00%
$ 820.92 billion $ 3.6 million
6:48 PM $ 10,872.09
+0.00%
$ 815.41 billion $ 3.59 million
6:43 PM $ 10,618.37
+0.00%
$ 796.38 billion $ 3.57 million
6:38 PM $ 10,644.34
+0.00%
$ 798.33 billion $ 3.56 million
6:33 PM $ 10,945.52
+0.00%
$ 820.91 billion $ 3.55 million
6:28 PM $ 10,606.41
+0.00%
$ 795.48 billion $ 3.53 million
6:23 PM $ 10,806.47
+0.00%
$ 810.49 billion $ 3.52 million
6:18 PM $ 10,611.54
+0.00%
$ 795.87 billion $ 3.51 million
6:13 PM $ 10,797.37
+0.00%
$ 809.8 billion $ 3.5 million
6:08 PM $ 10,603.73
+0.00%
$ 795.28 billion $ 3.49 million
6:03 PM $ 10,680.79
+0.00%
$ 801.06 billion $ 3.47 million
5:58 PM $ 10,814.69
+0.00%
$ 811.1 billion $ 3.62 million
5:53 PM $ 10,727.25
+0.00%
$ 804.54 billion $ 3.61 million
5:48 PM $ 10,846.9
+0.00%
$ 813.52 billion $ 3.59 million
5:43 PM $ 10,991.4
+0.00%
$ 824.36 billion $ 3.57 million
5:38 PM $ 10,925.37
+0.00%
$ 819.4 billion $ 3.57 million
5:33 PM $ 10,962.98
+0.00%
$ 822.22 billion $ 3.55 million
5:28 PM $ 10,632.28
+0.00%
$ 797.42 billion $ 3.54 million
5:23 PM $ 10,730.55
+0.00%
$ 804.79 billion $ 3.52 million