MayaFund Historical Data

MFUND Page 3
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 142,608.34
+0.00%
$ 10.7 trillion $ 7.02 million
3:21 PM $ 142,500.83
+0.00%
$ 10.69 trillion $ 6.99 million
3:16 PM $ 140,888.26
+0.00%
$ 10.57 trillion $ 6.97 million
3:11 PM $ 141,750.54
+0.00%
$ 10.63 trillion $ 6.94 million
3:06 PM $ 142,576.02
+0.00%
$ 10.69 trillion $ 6.91 million
3:01 PM $ 142,635.74
+0.00%
$ 10.7 trillion $ 6.88 million
2:56 PM $ 139,948.29
+0.00%
$ 10.5 trillion $ 7.07 million
2:51 PM $ 140,069.13
+0.00%
$ 10.51 trillion $ 7.04 million
2:46 PM $ 143,082.61
+0.00%
$ 10.73 trillion $ 7.01 million
2:41 PM $ 141,021.75
+0.00%
$ 10.58 trillion $ 6.99 million
2:36 PM $ 142,417.77
+0.00%
$ 10.68 trillion $ 6.96 million
2:31 PM $ 140,754.02
+0.00%
$ 10.56 trillion $ 6.93 million
2:26 PM $ 141,010.32
+0.00%
$ 10.58 trillion $ 6.93 million
2:21 PM $ 141,010.32
+0.00%
$ 10.58 trillion $ 6.93 million
2:16 PM $ 140,118.29
+0.00%
$ 10.51 trillion $ 6.91 million
2:11 PM $ 139,765.09
+0.00%
$ 10.48 trillion $ 6.88 million
2:06 PM $ 141,924.74
+0.00%
$ 10.64 trillion $ 6.85 million
2:01 PM $ 143,153.52
+0.00%
$ 10.74 trillion $ 6.82 million
1:56 PM $ 143,056.65
+0.00%
$ 10.73 trillion $ 7.06 million
1:51 PM $ 140,528.02
+0.00%
$ 10.54 trillion $ 7.03 million
1:46 PM $ 144,667.47
+0.00%
$ 10.85 trillion $ 7 million
1:41 PM $ 140,818.67
+0.00%
$ 10.56 trillion $ 6.97 million
1:36 PM $ 144,547.83
+0.00%
$ 10.84 trillion $ 6.94 million
1:31 PM $ 140,316.3
+0.00%
$ 10.52 trillion $ 6.91 million
1:26 PM $ 140,427.21
+0.00%
$ 10.53 trillion $ 6.89 million
1:21 PM $ 140,368.25
+0.00%
$ 10.53 trillion $ 6.85 million
1:16 PM $ 143,878.99
+0.00%
$ 10.79 trillion $ 6.83 million
1:11 PM $ 144,600.58
+0.00%
$ 10.85 trillion $ 6.8 million
1:06 PM $ 142,718
+0.00%
$ 10.7 trillion $ 6.77 million
1:01 PM $ 140,411.85
+0.00%
$ 10.53 trillion $ 6.75 million
12:56 PM $ 144,790.71
+0.00%
$ 10.86 trillion $ 7.02 million
12:51 PM $ 141,838.1
+0.00%
$ 10.64 trillion $ 7 million
12:46 PM $ 143,101.15
+0.00%
$ 10.73 trillion $ 6.97 million
12:41 PM $ 142,472.05
+0.00%
$ 10.69 trillion $ 6.94 million
12:36 PM $ 142,387.34
+0.00%
$ 10.68 trillion $ 6.92 million
12:31 PM $ 140,567.4
+0.00%
$ 10.54 trillion $ 6.9 million
12:26 PM $ 141,787.36
+0.00%
$ 10.63 trillion $ 6.87 million
12:21 PM $ 144,312.41
+0.00%
$ 10.82 trillion $ 6.85 million
12:16 PM $ 141,823.85
+0.00%
$ 10.64 trillion $ 6.84 million
12:11 PM $ 141,823.85
+0.00%
$ 10.64 trillion $ 6.84 million
12:06 PM $ 141,903.13
+0.00%
$ 10.64 trillion $ 6.82 million
12:01 PM $ 142,986.46
+0.00%
$ 10.72 trillion $ 6.8 million
11:56 AM $ 144,043.95
+0.00%
$ 10.8 trillion $ 7.05 million
11:51 AM $ 144,062.02
+0.00%
$ 10.8 trillion $ 7.02 million
11:46 AM $ 141,233.18
+0.00%
$ 10.59 trillion $ 6.99 million
11:41 AM $ 142,540.1
+0.00%
$ 10.69 trillion $ 6.96 million
11:36 AM $ 141,624.77
+0.00%
$ 10.62 trillion $ 6.94 million
11:31 AM $ 140,492.54
+0.00%
$ 10.54 trillion $ 6.91 million
11:26 AM $ 140,554.4
+0.00%
$ 10.54 trillion $ 6.88 million
11:21 AM $ 144,100.51
+0.00%
$ 10.81 trillion $ 6.86 million