MayaFund Historical Data

MFUND Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 9,494.75
+0.22%
$ 712.11 billion $ 2.97 million
Feb 18, 12 AM $ 9,478.31
-0.23%
$ 710.87 billion $ 2.95 million
Feb 17, 11 PM $ 9,478.51
-0.18%
$ 710.89 billion $ 2.96 million
Feb 17, 10 PM $ 9,489.04
-0.04%
$ 711.68 billion $ 2.95 million
Feb 17, 9 PM $ 9,493.13
+0.23%
$ 711.98 billion $ 2.95 million
Feb 17, 8 PM $ 9,469.98
-0.07%
$ 710.25 billion $ 2.95 million
Feb 17, 7 PM $ 9,498.9
+0.27%
$ 712.42 billion $ 2.95 million
Feb 17, 6 PM $ 9,482.18
-0.05%
$ 711.16 billion $ 2.93 million
Feb 17, 5 PM $ 9,485.24
+0.08%
$ 711.39 billion $ 2.93 million
Feb 17, 4 PM $ 9,490.06
+0.26%
$ 711.75 billion $ 2.91 million
Feb 17, 3 PM $ 9,475.59
+0.01%
$ 710.67 billion $ 2.92 million
Feb 17, 2 PM $ 9,496.16
-0.04%
$ 712.21 billion $ 2.9 million
Feb 17, 1 PM $ 9,490.14
+0.14%
$ 711.76 billion $ 2.91 million
Feb 17, 12 PM $ 9,469.27
-0.32%
$ 710.2 billion $ 2.91 million
Feb 17, 11 AM $ 9,473.82
-0.24%
$ 710.54 billion $ 2.91 million
Feb 17, 10 AM $ 9,486.74
+0.20%
$ 711.51 billion $ 2.91 million
Feb 17, 9 AM $ 9,491.9
+0.28%
$ 711.89 billion $ 2.91 million
Feb 17, 8 AM $ 9,498.11
+0.27%
$ 712.36 billion $ 2.91 million
Feb 17, 7 AM $ 9,482.65
-0.19%
$ 711.2 billion $ 2.91 million
Feb 17, 6 AM $ 9,465.73
-0.08%
$ 709.93 billion $ 2.92 million
Feb 17, 5 AM $ 9,498.68
+0.20%
$ 712.4 billion $ 2.91 million
Feb 17, 4 AM $ 9,470.8
+0.03%
$ 710.31 billion $ 2.92 million
Feb 17, 3 AM $ 9,497.01
-0.03%
$ 712.28 billion $ 2.92 million
Feb 17, 2 AM $ 9,483.29
+0.15%
$ 711.25 billion $ 2.92 million
Feb 17, 1 AM $ 9,497.15
-0.02%
$ 712.29 billion $ 2.92 million
Feb 17, 12 AM $ 9,471.34
-0.07%
$ 710.35 billion $ 2.93 million
Feb 16, 11 PM $ 9,475.59
+0.09%
$ 710.67 billion $ 2.95 million
Feb 16, 10 PM $ 9,490.2
+0.07%
$ 711.76 billion $ 2.94 million
Feb 16, 9 PM $ 9,483.66
-0.18%
$ 711.27 billion $ 2.97 million
Feb 16, 8 PM $ 9,476.28
-0.18%
$ 710.72 billion $ 2.97 million
Feb 16, 7 PM $ 9,473.36
-0.25%
$ 710.5 billion $ 3 million
Feb 16, 6 PM $ 9,480.08
-0.03%
$ 711.01 billion $ 2.99 million
Feb 16, 5 PM $ 9,500.99
+0.08%
$ 712.57 billion $ 2.97 million
Feb 16, 4 PM $ 9,486.69
+0.11%
$ 711.5 billion $ 2.96 million
Feb 16, 3 PM $ 9,489.24
+0.01%
$ 711.69 billion $ 2.92 million
Feb 16, 2 PM $ 9,479.08
-0.21%
$ 710.93 billion $ 2.9 million
Feb 16, 1 PM $ 9,484.42
-0.01%
$ 711.33 billion $ 2.87 million
Feb 16, 12 PM $ 9,484.87
-0.03%
$ 711.37 billion $ 2.83 million
Feb 16, 11 AM $ 9,488.16
+0.16%
$ 711.61 billion $ 2.8 million
Feb 16, 10 AM $ 9,472.87
-0.29%
$ 710.47 billion $ 2.8 million
Feb 16, 9 AM $ 9,497.74
+0.00%
$ 712.33 billion $ 2.8 million
Feb 16, 8 AM $ 9,480.34
-0.14%
$ 711.03 billion $ 2.8 million
Feb 16, 7 AM $ 9,486.79
-0.15%
$ 711.51 billion $ 2.81 million
Feb 16, 6 AM $ 9,473.22
-0.06%
$ 710.49 billion $ 2.79 million
Feb 16, 5 AM $ 9,495.97
+0.25%
$ 712.2 billion $ 2.8 million
Feb 16, 4 AM $ 9,468.9
-0.25%
$ 710.17 billion $ 2.83 million
Feb 16, 3 AM $ 9,477.43
-0.02%
$ 710.81 billion $ 2.83 million
Feb 16, 2 AM $ 9,488.72
+0.02%
$ 711.65 billion $ 2.84 million
Feb 16, 1 AM $ 9,495.69
+0.09%
$ 712.18 billion $ 2.83 million
Feb 16, 12 AM $ 9,473.11
-0.11%
$ 710.48 billion $ 2.82 million