MayaFund Historical Data

MFUND Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 9,495.69
+0.09%
$ 712.18 billion $ 2.83 million
Feb 16, 12 AM $ 9,473.11
-0.11%
$ 710.48 billion $ 2.82 million
Feb 15, 11 PM $ 9,486.48
+0.07%
$ 711.49 billion $ 2.81 million
Feb 15, 10 PM $ 9,481.7
-0.12%
$ 711.13 billion $ 2.82 million
Feb 15, 9 PM $ 9,471.41
-0.30%
$ 710.36 billion $ 2.81 million
Feb 15, 8 PM $ 9,479.95
+0.09%
$ 711 billion $ 2.81 million
Feb 15, 7 PM $ 9,469.79
-0.01%
$ 710.23 billion $ 2.81 million
Feb 15, 6 PM $ 9,493.15
-0.08%
$ 711.99 billion $ 2.81 million
Feb 15, 5 PM $ 9,471.29
-0.03%
$ 710.35 billion $ 2.82 million
Feb 15, 4 PM $ 9,487.31
-0.05%
$ 711.55 billion $ 2.87 million
Feb 15, 3 PM $ 9,497.45
+0.06%
$ 712.31 billion $ 2.9 million
Feb 15, 2 PM $ 9,479.49
+0.11%
$ 710.96 billion $ 2.95 million
Feb 15, 1 PM $ 9,478.31
-0.14%
$ 710.87 billion $ 2.96 million
Feb 15, 12 PM $ 9,486.45
+0.10%
$ 711.48 billion $ 2.99 million
Feb 15, 11 AM $ 9,470.04
-0.30%
$ 710.25 billion $ 3.03 million
Feb 15, 10 AM $ 9,472.81
-0.20%
$ 710.46 billion $ 3.07 million
Feb 15, 9 AM $ 9,484.18
-0.11%
$ 711.31 billion $ 3.08 million
Feb 15, 8 AM $ 9,496.46
+0.13%
$ 712.23 billion $ 3.09 million
Feb 15, 7 AM $ 9,493.5
-0.02%
$ 712.01 billion $ 3.09 million
Feb 15, 6 AM $ 9,470.78
-0.01%
$ 710.31 billion $ 3.09 million
Feb 15, 5 AM $ 9,484.2
+0.04%
$ 711.32 billion $ 3.09 million
Feb 15, 4 AM $ 9,492.7
+0.17%
$ 711.95 billion $ 3.07 million
Feb 15, 3 AM $ 9,474.27
+0.01%
$ 710.57 billion $ 3.05 million
Feb 15, 2 AM $ 9,499.2
+0.05%
$ 712.44 billion $ 3 million
Feb 15, 1 AM $ 9,476.89
+0.04%
$ 710.77 billion $ 2.97 million
Feb 15, 12 AM $ 9,482.58
+0.12%
$ 711.19 billion $ 2.94 million
Feb 14, 11 PM $ 9,484.19
+0.00%
$ 711.31 billion $ 2.93 million
Feb 14, 10 PM $ 9,498.35
+0.07%
$ 712.38 billion $ 2.88 million
Feb 14, 9 PM $ 9,467.83
-0.03%
$ 710.09 billion $ 2.86 million
Feb 14, 8 PM $ 9,488.91
+0.13%
$ 711.67 billion $ 2.82 million
Feb 14, 7 PM $ 9,480.5
+0.08%
$ 711.04 billion $ 2.8 million
Feb 14, 6 PM $ 9,491.62
+0.07%
$ 711.87 billion $ 2.77 million
Feb 14, 5 PM $ 9,487.46
+0.10%
$ 711.56 billion $ 2.74 million
Feb 14, 4 PM $ 9,498.69
+0.21%
$ 712.4 billion $ 2.71 million
Feb 14, 3 PM $ 9,478.97
-0.13%
$ 710.92 billion $ 2.68 million
Feb 14, 2 PM $ 9,473.04
-0.14%
$ 710.48 billion $ 2.65 million
Feb 14, 1 PM $ 9,478.46
-0.22%
$ 710.88 billion $ 2.64 million
Feb 14, 12 PM $ 9,499.74
+0.34%
$ 712.48 billion $ 2.62 million
Feb 14, 11 AM $ 9,484.55
-0.15%
$ 711.34 billion $ 2.62 million
Feb 14, 10 AM $ 9,497.8
+0.04%
$ 712.34 billion $ 2.59 million
Feb 14, 3 AM $ 7,486.39
-0.04%
$ 561.48 billion $ 2.39 million
Feb 14, 2 AM $ 7,498.91
+0.03%
$ 562.42 billion $ 2.4 million
Feb 14, 1 AM $ 7,491.48
-0.10%
$ 561.86 billion $ 2.39 million
Feb 14, 12 AM $ 7,495.78
+0.04%
$ 562.18 billion $ 2.39 million
Feb 13, 11 PM $ 7,490.75
-0.07%
$ 561.81 billion $ 2.38 million
Feb 13, 10 PM $ 7,486.52
-0.03%
$ 561.49 billion $ 2.38 million
Feb 13, 9 PM $ 7,493.04
+0.01%
$ 561.98 billion $ 2.38 million
Feb 13, 8 PM $ 7,493.05
-0.02%
$ 561.98 billion $ 2.39 million
Feb 13, 7 PM $ 7,495.99
+0.11%
$ 562.2 billion $ 2.39 million
Feb 13, 6 PM $ 7,498.08
+0.13%
$ 562.36 billion $ 2.39 million