Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaFund Historical Data

MFUND Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 AM $142,370.31
-1.16%
$10.68 trillion $7.28 million
Aug 15, 4 AM $144,419.7
+2.89%
$10.83 trillion $7.33 million
Aug 15, 3 AM $143,377.18
+1.83%
$10.75 trillion $7.26 million
Aug 15, 2 AM $141,859.43
+0.49%
$10.64 trillion $7.27 million
Aug 15, 1 AM $143,863.57
-0.33%
$10.79 trillion $7.24 million
Aug 15, 12 AM $143,180.57
+2.32%
$10.74 trillion $7.24 million
Aug 14, 11 PM $143,828.69
+0.79%
$10.79 trillion $7.24 million
Aug 14, 10 PM $142,391.69
+1.85%
$10.68 trillion $7.21 million
Aug 14, 9 PM $144,859.87
+3.42%
$10.86 trillion $7.18 million
Aug 14, 8 PM $142,591.14
+0.77%
$10.69 trillion $7.19 million
Aug 14, 7 PM $142,985.15
+2.07%
$10.72 trillion $7.18 million
Aug 14, 6 PM $142,564.36
+0.89%
$10.69 trillion $7.2 million
Aug 14, 5 PM $142,541.79
+0.37%
$10.69 trillion $7.15 million
Aug 14, 4 PM $143,938.84
+0.84%
$10.8 trillion $7.13 million
Aug 14, 3 PM $144,014.2
+0.97%
$10.8 trillion $7.18 million
Aug 14, 2 PM $139,948.29
-2.24%
$10.5 trillion $7.07 million
Aug 14, 1 PM $143,056.65
+1.88%
$10.73 trillion $7.06 million
Aug 14, 12 PM $144,790.71
+1.26%
$10.86 trillion $7.02 million
Aug 14, 11 AM $144,043.95
+2.14%
$10.8 trillion $7.05 million
Aug 14, 10 AM $144,491.79
+0.21%
$10.84 trillion $7.05 million
Aug 14, 9 AM $141,845.49
-0.59%
$10.64 trillion $7.07 million
Aug 14, 8 AM $142,542.67
+1.99%
$10.69 trillion $7.07 million
Aug 14, 7 AM $143,234.68
-0.22%
$10.74 trillion $7.06 million
Aug 14, 6 AM $144,725.58
+0.48%
$10.85 trillion $7.05 million
Aug 14, 5 AM $144,027.41
-0.33%
$10.8 trillion $7.05 million
Aug 14, 4 AM $144,551.13
+1.67%
$10.84 trillion $7.08 million
Aug 14, 3 AM $141,382.14
-2.28%
$10.6 trillion $7.06 million
Aug 14, 2 AM $141,440.25
-1.57%
$10.61 trillion $7.13 million
Aug 14, 1 AM $141,851.6
-0.10%
$10.64 trillion $7.1 million
Aug 14, 12 AM $141,326.92
-1.34%
$10.6 trillion $7.18 million
Aug 13, 11 PM $143,857.75
+2.38%
$10.79 trillion $7.14 million
Aug 13, 10 PM $141,027.99
-2.57%
$10.58 trillion $7.22 million
Aug 13, 9 PM $139,858.78
-1.33%
$10.49 trillion $7.19 million
Aug 13, 8 PM $144,184.85
+1.70%
$10.81 trillion $7.23 million
Aug 13, 7 PM $144,564.17
+0.43%
$10.84 trillion $7.21 million
Aug 13, 6 PM $141,927.81
+0.53%
$10.64 trillion $7.2 million
Aug 13, 5 PM $144,263.72
+1.29%
$10.82 trillion $7.19 million
Aug 13, 4 PM $144,788.49
+3.12%
$10.86 trillion $7.25 million
Aug 13, 3 PM $139,822.74
-1.64%
$10.49 trillion $7.23 million
Aug 13, 2 PM $142,157.85
-0.93%
$10.66 trillion $7.26 million
Aug 13, 1 PM $141,763.21
+0.44%
$10.63 trillion $7.29 million
Aug 13, 12 PM $141,387.64
-2.33%
$10.6 trillion $7.31 million
Aug 13, 11 AM $140,268
-0.28%
$10.52 trillion $7.27 million
Aug 13, 10 AM $142,092.09
+0.06%
$10.66 trillion $7.26 million
Aug 13, 9 AM $141,926.43
-0.60%
$10.64 trillion $7.18 million
Aug 13, 8 AM $142,792.89
+2.12%
$10.71 trillion $7.09 million
Aug 13, 7 AM $143,794.87
+1.51%
$10.78 trillion $7.05 million
Aug 13, 6 AM $139,990.48
-2.70%
$10.5 trillion $7.03 million
Aug 13, 5 AM $140,102.14
-3.16%
$10.51 trillion $6.95 million
Aug 13, 4 AM $144,510.93
+1.12%
$10.84 trillion $6.95 million