MayaFund Historical Data

MFUND Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 7,495.99
+0.11%
$ 562.2 billion $ 2.39 million
Feb 13, 6 PM $ 7,498.08
+0.13%
$ 562.36 billion $ 2.39 million
Feb 13, 5 PM $ 7,496.08
+0.07%
$ 562.21 billion $ 2.35 million
Feb 13, 4 PM $ 7,491.8
+0.05%
$ 561.88 billion $ 2.35 million
Feb 13, 3 PM $ 7,492.03
-0.03%
$ 561.9 billion $ 2.35 million
Feb 13, 2 PM $ 7,491.56
-0.05%
$ 561.87 billion $ 2.35 million
Feb 13, 1 PM $ 7,490.75
+0.01%
$ 561.81 billion $ 2.35 million
Feb 13, 12 PM $ 7,493.12
+0.00%
$ 561.98 billion $ 2.36 million
Feb 13, 11 AM $ 7,489.41
-0.13%
$ 561.71 billion $ 2.34 million
Feb 13, 10 AM $ 7,491.15
+0.01%
$ 561.84 billion $ 2.34 million
Feb 13, 9 AM $ 7,495.9
+0.04%
$ 562.19 billion $ 2.33 million
Feb 13, 8 AM $ 7,492.27
+0.02%
$ 561.92 billion $ 2.34 million
Feb 13, 7 AM $ 7,496.67
+0.10%
$ 562.25 billion $ 2.32 million
Feb 13, 6 AM $ 7,489.32
-0.02%
$ 561.7 billion $ 2.32 million
Feb 13, 5 AM $ 7,490.2
+0.02%
$ 561.76 billion $ 2.33 million
Feb 13, 4 AM $ 7,487.86
-0.01%
$ 561.59 billion $ 2.32 million
Feb 13, 3 AM $ 7,488.66
-0.07%
$ 561.65 billion $ 2.33 million
Feb 13, 2 AM $ 7,497.62
+0.07%
$ 562.32 billion $ 2.33 million
Feb 13, 1 AM $ 7,486.01
-0.14%
$ 561.45 billion $ 2.34 million
Feb 13, 12 AM $ 7,487.43
-0.07%
$ 561.56 billion $ 2.35 million
Feb 12, 11 PM $ 7,499.46
+0.07%
$ 562.46 billion $ 2.34 million
Feb 12, 10 PM $ 7,486.32
-0.01%
$ 561.47 billion $ 2.36 million
Feb 12, 9 PM $ 7,499.13
+0.14%
$ 562.43 billion $ 2.36 million
Feb 12, 8 PM $ 7,495.08
+0.07%
$ 562.13 billion $ 2.37 million
Feb 12, 7 PM $ 7,498.82
+0.06%
$ 562.41 billion $ 2.36 million
Feb 12, 6 PM $ 7,490.02
+0.05%
$ 561.75 billion $ 2.38 million
Feb 12, 5 PM $ 7,496.27
-0.02%
$ 562.22 billion $ 2.37 million
Feb 12, 4 PM $ 7,499.19
+0.07%
$ 562.44 billion $ 2.41 million
Feb 12, 3 PM $ 7,498.24
+0.11%
$ 562.37 billion $ 2.41 million
Feb 12, 2 PM $ 7,489.9
-0.10%
$ 561.74 billion $ 2.39 million
Feb 12, 1 PM $ 7,490.32
+0.04%
$ 561.77 billion $ 2.4 million
Feb 12, 12 PM $ 7,497.82
+0.12%
$ 562.34 billion $ 2.4 million
Feb 12, 11 AM $ 7,497.49
-0.01%
$ 562.31 billion $ 2.39 million
Feb 12, 10 AM $ 7,492.55
+0.07%
$ 561.94 billion $ 2.4 million
Feb 12, 9 AM $ 7,492.49
+0.08%
$ 561.94 billion $ 2.4 million
Feb 12, 8 AM $ 7,496.32
+0.07%
$ 562.22 billion $ 2.41 million
Feb 12, 7 AM $ 7,499.36
+0.05%
$ 562.45 billion $ 2.4 million
Feb 12, 6 AM $ 7,489.01
-0.13%
$ 561.68 billion $ 2.42 million
Feb 12, 5 AM $ 7,499.58
+0.15%
$ 562.47 billion $ 2.41 million
Feb 12, 4 AM $ 7,486.16
-0.09%
$ 561.46 billion $ 2.42 million
Feb 12, 3 AM $ 7,492.53
-0.02%
$ 561.94 billion $ 2.42 million
Feb 12, 2 AM $ 7,495.21
+0.07%
$ 562.14 billion $ 2.42 million
Feb 12, 1 AM $ 7,487.28
+0.00%
$ 561.55 billion $ 2.42 million
Feb 12, 12 AM $ 7,497.47
+0.01%
$ 562.31 billion $ 2.42 million
Feb 11, 11 PM $ 7,489.36
-0.10%
$ 561.7 billion $ 2.42 million
Feb 11, 10 PM $ 7,489.51
-0.10%
$ 561.71 billion $ 2.42 million
Feb 11, 9 PM $ 7,494.84
+0.11%
$ 562.11 billion $ 2.41 million
Feb 11, 8 PM $ 7,490.83
-0.08%
$ 561.81 billion $ 2.41 million
Feb 11, 7 PM $ 7,487.6
-0.03%
$ 561.57 billion $ 2.41 million
Feb 11, 6 PM $ 7,487.39
-0.05%
$ 561.55 billion $ 2.41 million