Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaFund Historical Data

MFUND Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 AM $144,510.93
+1.12%
$10.84 trillion $6.95 million
Aug 13, 3 AM $140,717.5
-2.81%
$10.55 trillion $6.92 million
Aug 13, 2 AM $141,708.84
-1.57%
$10.63 trillion $6.9 million
Aug 13, 1 AM $142,786.73
+1.38%
$10.71 trillion $6.81 million
Aug 13, 12 AM $142,052.66
-1.18%
$10.65 trillion $6.81 million
Aug 12, 11 PM $140,406.68
+0.11%
$10.53 trillion $6.72 million
Aug 12, 10 PM $141,738.68
-2.05%
$10.63 trillion $6.71 million
Aug 12, 9 PM $144,626.6
+1.20%
$10.85 trillion $6.62 million
Aug 12, 8 PM $141,981.65
-1.44%
$10.65 trillion $6.63 million
Aug 12, 7 PM $142,237.43
+1.34%
$10.67 trillion $6.59 million
Aug 12, 6 PM $142,874.01
+0.44%
$10.72 trillion $6.34 million
Aug 12, 5 PM $144,736.11
+2.74%
$10.86 trillion $6.23 million
Aug 12, 4 PM $140,523.87
-2.94%
$10.54 trillion $6.23 million
Aug 12, 3 PM $142,923.36
+0.92%
$10.72 trillion $6.21 million
Aug 12, 2 PM $143,508.75
-1.02%
$10.76 trillion $6.22 million
Aug 12, 1 PM $126,050.95
+1.06%
$9.45 trillion $6.23 million
Aug 12, 12 PM $126,725.51
-1.24%
$9.5 trillion $6.25 million
Aug 12, 11 AM $126,212.02
-0.57%
$9.47 trillion $6.28 million
Aug 12, 10 AM $127,345.03
-0.41%
$9.55 trillion $6.3 million
Aug 12, 9 AM $127,359.75
+1.87%
$9.55 trillion $6.35 million
Aug 12, 8 AM $127,277.52
-0.77%
$9.55 trillion $6.39 million
Aug 12, 7 AM $125,569.46
+0.87%
$9.42 trillion $6.48 million
Aug 12, 6 AM $128,012.36
-0.48%
$9.6 trillion $6.5 million
Aug 12, 5 AM $126,769.88
+1.41%
$9.51 trillion $6.52 million
Aug 12, 4 AM $125,582.23
-0.45%
$9.42 trillion $6.57 million
Aug 12, 3 AM $128,136.76
+0.01%
$9.61 trillion $6.58 million
Aug 12, 2 AM $125,317.03
-1.80%
$9.4 trillion $6.58 million
Aug 12, 1 AM $126,356.77
+1.51%
$9.48 trillion $6.63 million
Aug 12, 12 AM $127,361.24
+1.88%
$9.55 trillion $6.67 million
Aug 11, 11 PM $125,287.41
-1.04%
$9.4 trillion $6.69 million
Aug 11, 10 PM $126,169.96
-0.33%
$9.46 trillion $6.74 million
Aug 11, 9 PM $124,688.25
-1.36%
$9.35 trillion $6.76 million
Aug 11, 8 PM $125,945.34
-7.19%
$9.45 trillion $6.83 million
Aug 11, 7 PM $136,360.55
-2.08%
$10.23 trillion $6.85 million
Aug 11, 6 PM $139,260.21
+0.50%
$10.44 trillion $6.88 million
Aug 11, 5 PM $138,398.63
+1.12%
$10.38 trillion $7.14 million
Aug 11, 4 PM $137,873.27
+0.92%
$10.34 trillion $7.23 million
Aug 11, 3 PM $139,772.26
+2.21%
$10.48 trillion $7.24 million
Aug 11, 2 PM $135,005.39
-1.39%
$10.13 trillion $7.21 million
Aug 11, 1 PM $139,257.48
+1.40%
$10.44 trillion $7.22 million
Aug 11, 12 PM $139,216.23
+2.43%
$10.44 trillion $7.19 million
Aug 11, 11 AM $138,072.02
+1.77%
$10.36 trillion $7.22 million
Aug 11, 10 AM $139,153.31
-0.20%
$10.44 trillion $7.21 million
Aug 11, 9 AM $136,355.74
+0.61%
$10.23 trillion $7.23 million
Aug 11, 8 AM $137,048.3
-1.86%
$10.28 trillion $7.22 million
Aug 11, 7 AM $138,641.39
+0.77%
$10.4 trillion $7.23 million
Aug 11, 6 AM $139,968.25
+1.01%
$10.5 trillion $7.23 million
Aug 11, 5 AM $139,632.29
+3.26%
$10.47 trillion $7.25 million
Aug 11, 4 AM $135,469.11
-2.40%
$10.16 trillion $7.25 million
Aug 11, 3 AM $138,434.85
+1.25%
$10.38 trillion $7.28 million