MayaFund Historical Data

MFUND Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 7,487.39
-0.05%
$ 561.55 billion $ 2.41 million
Feb 11, 5 PM $ 7,492.59
-0.01%
$ 561.94 billion $ 2.41 million
Feb 11, 4 PM $ 7,490.93
+0.04%
$ 561.82 billion $ 2.41 million
Feb 11, 3 PM $ 7,498.34
+0.07%
$ 562.38 billion $ 2.41 million
Feb 11, 2 PM $ 7,498.02
+0.12%
$ 562.35 billion $ 2.41 million
Feb 11, 1 PM $ 7,493.51
-0.01%
$ 562.01 billion $ 2.4 million
Feb 11, 12 PM $ 7,487.86
+0.01%
$ 561.59 billion $ 2.4 million
Feb 11, 11 AM $ 7,498.1
+0.01%
$ 562.36 billion $ 2.4 million
Feb 11, 10 AM $ 7,492.74
+0.02%
$ 561.96 billion $ 2.4 million
Feb 11, 9 AM $ 7,491.96
+0.07%
$ 561.9 billion $ 2.4 million
Feb 11, 8 AM $ 7,490.88
+0.05%
$ 561.82 billion $ 2.41 million
Feb 11, 7 AM $ 7,492.4
+0.08%
$ 561.93 billion $ 2.41 million
Feb 11, 6 AM $ 7,494.85
+0.07%
$ 562.11 billion $ 2.42 million
Feb 11, 5 AM $ 7,499.14
+0.06%
$ 562.44 billion $ 2.41 million
Feb 11, 4 AM $ 7,486.47
-0.05%
$ 561.49 billion $ 2.42 million
Feb 11, 3 AM $ 7,493.83
+0.05%
$ 562.04 billion $ 2.41 million
Feb 11, 2 AM $ 7,487.08
-0.14%
$ 561.53 billion $ 2.41 million
Feb 11, 1 AM $ 7,491.92
+0.05%
$ 561.89 billion $ 2.41 million
Feb 11, 12 AM $ 7,498.64
+0.19%
$ 562.4 billion $ 2.41 million
Feb 10, 11 PM $ 7,491.76
-0.07%
$ 561.88 billion $ 2.4 million
Feb 10, 10 PM $ 7,495.97
+0.04%
$ 562.2 billion $ 2.4 million
Feb 10, 9 PM $ 7,496.26
+0.12%
$ 562.22 billion $ 2.41 million
Feb 10, 8 PM $ 7,499.02
+0.08%
$ 562.43 billion $ 2.41 million
Feb 10, 7 PM $ 7,498.14
+0.03%
$ 562.36 billion $ 2.4 million
Feb 10, 6 PM $ 7,494.91
-0.05%
$ 562.12 billion $ 2.4 million
Feb 10, 5 PM $ 7,498.07
+0.16%
$ 562.36 billion $ 2.4 million
Feb 10, 4 PM $ 7,496.29
+0.07%
$ 562.22 billion $ 2.41 million
Feb 10, 3 PM $ 7,499.42
+0.08%
$ 562.46 billion $ 2.4 million
Feb 10, 2 PM $ 7,499.17
+0.01%
$ 562.44 billion $ 2.4 million
Feb 10, 1 PM $ 7,494.83
+0.05%
$ 562.11 billion $ 2.4 million
Feb 10, 12 PM $ 7,499.55
+0.15%
$ 562.47 billion $ 2.4 million
Feb 10, 11 AM $ 7,490.83
-0.05%
$ 561.81 billion $ 2.4 million
Feb 10, 10 AM $ 7,487.95
+0.04%
$ 561.6 billion $ 2.4 million
Feb 10, 9 AM $ 7,495.29
+0.04%
$ 562.15 billion $ 2.39 million
Feb 10, 8 AM $ 7,488.63
+0.03%
$ 561.65 billion $ 2.39 million
Feb 10, 7 AM $ 7,498.36
+0.11%
$ 562.38 billion $ 2.39 million
Feb 10, 6 AM $ 7,495.94
+0.12%
$ 562.2 billion $ 2.39 million
Feb 10, 5 AM $ 7,488.48
-0.05%
$ 561.64 billion $ 2.38 million
Feb 10, 4 AM $ 7,498.44
+0.12%
$ 562.38 billion $ 2.39 million
Feb 10, 3 AM $ 7,486.9
+0.01%
$ 561.52 billion $ 2.38 million
Feb 10, 2 AM $ 7,497.22
+0.07%
$ 562.29 billion $ 2.38 million
Feb 10, 1 AM $ 7,499.63
+0.01%
$ 562.47 billion $ 2.37 million
Feb 10, 12 AM $ 7,491.69
+0.02%
$ 561.88 billion $ 2.38 million
Feb 9, 11 PM $ 7,493.22
-0.05%
$ 561.99 billion $ 2.38 million
Feb 9, 10 PM $ 7,489.52
+0.04%
$ 561.71 billion $ 2.39 million
Feb 9, 9 PM $ 7,484.96
-0.16%
$ 561.37 billion $ 2.39 million
Feb 9, 8 PM $ 7,492.5
-0.03%
$ 561.94 billion $ 2.38 million
Feb 9, 7 PM $ 7,490.5
+0.08%
$ 561.79 billion $ 2.39 million
Feb 9, 6 PM $ 7,491.35
-0.08%
$ 561.85 billion $ 2.39 million
Feb 9, 5 PM $ 7,496.51
+0.07%
$ 562.24 billion $ 2.39 million