MayaFund Historical Data

MFUND Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 7,491.35
-0.08%
$ 561.85 billion $ 2.39 million
Feb 9, 5 PM $ 7,496.51
+0.07%
$ 562.24 billion $ 2.39 million
Feb 9, 4 PM $ 7,493.42
+0.01%
$ 562.01 billion $ 2.38 million
Feb 9, 3 PM $ 7,489.21
+0.05%
$ 561.69 billion $ 2.38 million
Feb 9, 2 PM $ 7,485.43
-0.15%
$ 561.41 billion $ 2.38 million
Feb 9, 1 PM $ 7,497.26
-0.03%
$ 562.29 billion $ 2.39 million
Feb 9, 12 PM $ 7,485.83
-0.05%
$ 561.44 billion $ 2.39 million
Feb 9, 11 AM $ 7,489.42
-0.11%
$ 561.71 billion $ 2.38 million
Feb 9, 10 AM $ 7,494.46
+0.04%
$ 562.08 billion $ 2.39 million
Feb 9, 9 AM $ 7,488.32
+0.04%
$ 561.62 billion $ 2.4 million
Feb 9, 8 AM $ 7,488.97
-0.09%
$ 561.67 billion $ 2.41 million
Feb 9, 7 AM $ 7,490.64
-0.05%
$ 561.8 billion $ 2.41 million
Feb 9, 6 AM $ 7,494.09
+0.02%
$ 562.06 billion $ 2.41 million
Feb 9, 5 AM $ 7,486.54
-0.06%
$ 561.49 billion $ 2.4 million
Feb 9, 4 AM $ 7,499.36
+0.13%
$ 562.45 billion $ 2.41 million
Feb 9, 3 AM $ 7,488.68
-0.09%
$ 561.65 billion $ 2.41 million
Feb 9, 2 AM $ 7,494.16
-0.03%
$ 562.06 billion $ 2.41 million
Feb 9, 1 AM $ 7,488.16
+0.01%
$ 561.61 billion $ 2.41 million
Feb 9, 12 AM $ 7,495.38
-0.02%
$ 562.15 billion $ 2.41 million
Feb 8, 11 PM $ 7,492.01
+0.06%
$ 561.9 billion $ 2.4 million
Feb 8, 10 PM $ 7,491.48
+0.05%
$ 561.86 billion $ 2.4 million
Feb 8, 9 PM $ 7,495.2
+0.08%
$ 562.14 billion $ 2.4 million
Feb 8, 8 PM $ 7,486.77
+0.02%
$ 561.51 billion $ 2.41 million
Feb 8, 7 PM $ 7,494.58
+0.00%
$ 562.09 billion $ 2.41 million
Feb 8, 6 PM $ 7,492
-0.07%
$ 561.9 billion $ 2.41 million
Feb 8, 5 PM $ 7,497.08
+0.03%
$ 562.28 billion $ 2.4 million
Feb 8, 4 PM $ 7,492.27
+0.08%
$ 561.92 billion $ 2.41 million
Feb 8, 3 PM $ 7,493.8
+0.03%
$ 562.03 billion $ 2.43 million
Feb 8, 2 PM $ 7,493.58
+0.03%
$ 562.02 billion $ 2.42 million
Feb 8, 1 PM $ 7,499.46
+0.12%
$ 562.46 billion $ 2.42 million
Feb 8, 12 PM $ 7,485.33
-0.12%
$ 561.4 billion $ 2.41 million
Feb 8, 11 AM $ 7,492.73
-0.01%
$ 561.95 billion $ 2.42 million
Feb 8, 10 AM $ 7,490.65
-0.02%
$ 561.8 billion $ 2.42 million
Feb 8, 9 AM $ 7,490.24
-0.13%
$ 561.77 billion $ 2.4 million
Feb 8, 8 AM $ 7,489.16
-0.02%
$ 561.69 billion $ 2.4 million
Feb 8, 7 AM $ 7,488.23
-0.07%
$ 561.62 billion $ 2.4 million
Feb 8, 6 AM $ 7,498.22
+0.01%
$ 562.37 billion $ 2.41 million
Feb 8, 5 AM $ 7,497.65
+0.08%
$ 562.32 billion $ 2.41 million
Feb 8, 4 AM $ 7,485.74
-0.18%
$ 561.43 billion $ 2.41 million
Feb 8, 3 AM $ 7,492.77
-0.06%
$ 561.96 billion $ 2.4 million
Feb 8, 2 AM $ 7,494.5
+0.09%
$ 562.09 billion $ 2.4 million
Feb 8, 1 AM $ 7,492.78
+0.02%
$ 561.96 billion $ 2.4 million
Feb 8, 12 AM $ 7,496.06
+0.03%
$ 562.2 billion $ 2.4 million
Feb 7, 11 PM $ 7,496.48
+0.14%
$ 562.24 billion $ 2.4 million
Feb 7, 10 PM $ 7,495.38
-0.01%
$ 562.15 billion $ 2.41 million
Feb 7, 9 PM $ 7,487.69
-0.07%
$ 561.58 billion $ 2.41 million
Feb 7, 8 PM $ 7,493.26
+0.10%
$ 561.99 billion $ 2.41 million
Feb 7, 7 PM $ 7,486.45
+0.01%
$ 561.48 billion $ 2.41 million
Feb 7, 6 PM $ 7,495.03
+0.06%
$ 562.13 billion $ 2.41 million
Feb 7, 5 PM $ 7,485.54
-0.12%
$ 561.42 billion $ 2.4 million