MayaFund Historical Data

MFUND Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 7,486.45
+0.01%
$ 561.48 billion $ 2.41 million
Feb 7, 6 PM $ 7,495.03
+0.06%
$ 562.13 billion $ 2.41 million
Feb 7, 5 PM $ 7,485.54
-0.12%
$ 561.42 billion $ 2.4 million
Feb 7, 4 PM $ 7,489.63
+0.01%
$ 561.72 billion $ 2.41 million
Feb 7, 3 PM $ 7,492.16
-0.03%
$ 561.91 billion $ 2.4 million
Feb 7, 2 PM $ 7,490.77
-0.03%
$ 561.81 billion $ 2.4 million
Feb 7, 1 PM $ 7,488.59
-0.13%
$ 561.64 billion $ 2.4 million
Feb 7, 12 PM $ 7,494.73
+0.06%
$ 562.1 billion $ 2.41 million
Feb 7, 11 AM $ 7,499.51
+0.03%
$ 562.46 billion $ 2.4 million
Feb 7, 10 AM $ 7,491.28
-0.06%
$ 561.85 billion $ 2.41 million
Feb 7, 9 AM $ 7,489.32
-0.01%
$ 561.7 billion $ 2.41 million
Feb 7, 8 AM $ 7,498.77
+0.04%
$ 562.41 billion $ 2.41 million
Feb 7, 7 AM $ 7,492.37
+0.00%
$ 561.93 billion $ 2.41 million
Feb 7, 6 AM $ 7,494.28
+0.05%
$ 562.07 billion $ 2.41 million
Feb 7, 5 AM $ 7,494.34
+0.06%
$ 562.08 billion $ 2.41 million
Feb 7, 4 AM $ 7,497.37
+0.15%
$ 562.3 billion $ 2.41 million
Feb 7, 3 AM $ 7,487.61
+0.02%
$ 561.57 billion $ 2.41 million
Feb 7, 2 AM $ 7,489.53
-0.08%
$ 561.71 billion $ 2.43 million
Feb 7, 1 AM $ 7,491.54
+0.00%
$ 561.87 billion $ 2.42 million
Feb 7, 12 AM $ 7,498.37
+0.03%
$ 562.38 billion $ 2.42 million
Feb 6, 11 PM $ 7,488.62
-0.11%
$ 561.65 billion $ 2.43 million
Feb 6, 10 PM $ 7,497.6
+0.12%
$ 562.32 billion $ 2.43 million
Feb 6, 9 PM $ 7,498.39
+0.02%
$ 562.38 billion $ 2.43 million
Feb 6, 8 PM $ 7,495.1
+0.08%
$ 562.13 billion $ 2.42 million
Feb 6, 7 PM $ 7,487.01
-0.06%
$ 561.53 billion $ 2.41 million
Feb 6, 6 PM $ 7,496.89
+0.00%
$ 562.27 billion $ 2.42 million
Feb 6, 5 PM $ 7,492.16
+0.08%
$ 561.91 billion $ 2.42 million
Feb 6, 4 PM $ 7,488.65
-0.10%
$ 561.65 billion $ 2.43 million
Feb 6, 3 PM $ 7,488.69
-0.10%
$ 561.65 billion $ 2.43 million
Feb 6, 2 PM $ 7,487.05
-0.07%
$ 561.53 billion $ 2.43 million
Feb 6, 1 PM $ 7,491.97
-0.01%
$ 561.9 billion $ 2.41 million
Feb 6, 12 PM $ 7,495.02
-0.01%
$ 562.13 billion $ 2.39 million
Feb 6, 11 AM $ 7,489.81
-0.04%
$ 561.74 billion $ 2.36 million
Feb 6, 10 AM $ 7,495.87
+0.05%
$ 562.19 billion $ 2.34 million
Feb 6, 9 AM $ 7,491.21
+0.00%
$ 561.84 billion $ 2.33 million
Feb 6, 8 AM $ 7,491.24
+0.06%
$ 561.84 billion $ 2.31 million
Feb 6, 7 AM $ 7,495.24
+0.09%
$ 562.14 billion $ 2.29 million
Feb 6, 6 AM $ 7,493.69
-0.06%
$ 562.03 billion $ 2.28 million
Feb 6, 5 AM $ 7,497.82
+0.11%
$ 562.34 billion $ 2.25 million
Feb 6, 4 AM $ 7,492.11
-0.09%
$ 561.91 billion $ 2.22 million
Feb 6, 3 AM $ 7,499.35
+0.19%
$ 562.45 billion $ 2.18 million
Feb 6, 2 AM $ 7,488.16
+0.00%
$ 561.61 billion $ 2.16 million
Feb 6, 1 AM $ 7,499.44
+0.12%
$ 562.46 billion $ 2.13 million
Feb 6, 12 AM $ 7,487.37
-0.01%
$ 561.55 billion $ 2.11 million
Feb 5, 11 PM $ 7,488.71
-0.09%
$ 561.65 billion $ 2.09 million
Feb 5, 10 PM $ 7,494.71
+0.06%
$ 562.1 billion $ 2.07 million
Feb 5, 9 PM $ 7,493.62
+0.10%
$ 562.02 billion $ 2.05 million
Feb 5, 8 PM $ 7,496.91
+0.05%
$ 562.27 billion $ 2.03 million
Feb 5, 7 PM $ 7,494.34
+0.12%
$ 562.08 billion $ 2.01 million
Feb 5, 6 PM $ 7,489.51
-0.02%
$ 561.71 billion $ 1.99 million